DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 97.33 | 0.00% | 0 | 0 | +11.25% | 0 | ||||||||
14.3.1997 | 100.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
13.3.1997 | 100.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
12.3.1997 | 100.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
11.3.1997 | 100.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
10.2.1997 | 97.00 | 0.00% | 0 | 0 | 9 759.00 | -1.66% | 19 518 | 2 | ||||||
7.2.1997 | 97.00 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
6.2.1997 | 97.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
5.2.1997 | 97.00 | 0.00% | 0 | 0 | 9 750.00 | -2.73% | 9 750 | 1 | ||||||
4.2.1997 | 97.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
3.2.1997 | 97.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
31.1.1997 | 97.00 | 0.00% | 0 | 0 | 9 656.00 | -3.23% | 19 312 | 2 | ||||||
30.1.1997 | 97.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 97.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
28.1.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 97.00 | 0.00% | 270 464 | 27 | +1.41% | 0 | ||||||||
24.1.1997 | 97.00 | 0.00% | 0 | 0 | 9 812.30 | +12.92% | 19 625 | 2 | ||||||
23.1.1997 | 97.00 | 0.00% | 0 | 0 | 8 689.30 | -15.58% | 8 689 | 1 | ||||||
22.1.1997 | 97.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
21.1.1997 | 97.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 97.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
18.11.1996 | 97.95 | 0.00% | 0 | 0 | 9 650.00 | -2.03% | 9 650 | 1 | ||||||
15.11.1996 | 97.95 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
14.11.1996 | 97.95 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
13.11.1996 | 97.95 | 0.00% | 49 248 | 5 | 9 600.00 | -3.27% | 9 600 | 1 | ||||||
12.11.1996 | 97.95 | 0.00% | 0 | 0 | 9 925.00 | +0.76% | 9 925 | 1 | ||||||
11.11.1996 | 97.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 96.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
8.1.1997 | 98.12 | 0.00% | 0 | 0 | 7 912.00 | -18.62% | 79 120 | 10 | ||||||
7.1.1997 | 98.12 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
6.1.1997 | 98.12 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
31.12.1996 | 98.12 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
30.12.1996 | 98.12 | 0.00% | 0 | 0 | 8 779.80 | -9.98% | 35 119 | 4 | ||||||
27.12.1996 | 98.12 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
23.12.1996 | 98.12 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
20.12.1996 | 98.12 | 0.00% | 0 | 0 | 9 720.00 | -1.06% | 9 720 | 1 | ||||||
19.12.1996 | 98.12 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
18.12.1996 | 98.12 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
31.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
30.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | -0.64% | 0 | 0 | ||||||
29.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
25.10.1996 | 97.72 | 0.00% | 0 | 0 | 9 503.30 | -1.91% | 19 007 | 2 | ||||||
24.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
23.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
22.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
21.10.1996 | 97.72 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
18.10.1996 | 97.72 | 0.00% | 0 | 0 | +6.85% | 0 | 0 | |||||||
17.10.1996 | 97.72 | 0.00% | 0 | 0 | 8 170.00 | -5.90% | 54 679 | 6 | ||||||
16.10.1996 | 97.72 | 0.00% | 0 | 0 | +1.19% | 0 | 0 | |||||||
15.10.1996 | 97.72 | 0.00% | 0 | 0 | -0.33% | 0 | 0 | |||||||
11.10.1996 | 97.50 | 0.00% | 145 409 | 15 | -0.63% | 0 | 0 | |||||||
10.10.1996 | 97.50 | 0.00% | 0 | 0 | +1.16% | 0 | 0 | |||||||
9.10.1996 | 97.50 | 0.00% | 0 | 0 | -0.29% | 0 | 0 | |||||||
8.10.1996 | 97.50 | 0.00% | 0 | 0 | -0.77% | 0 | 0 | |||||||
7.10.1996 | 97.50 | 0.00% | 0 | 0 | +6.27% | 0 | 0 | |||||||
4.10.1996 | 97.50 | 0.00% | 0 | 0 | 9 175.00 | -6.07% | 27 525 | 3 | ||||||
3.10.1996 | 97.50 | 0.00% | 0 | 0 | +6.17% | 0 | 0 | |||||||
2.10.1996 | 97.50 | 0.00% | 0 | 0 | 9 201.00 | -0.13% | 73 608 | 8 | ||||||
1.10.1996 | 97.50 | 0.00% | 0 | 0 | +0.96% | 0 | 0 | |||||||
30.9.1996 | 97.50 | 0.00% | 0 | 0 | 9 125.00 | -15.04% | 9 125 | 1 | ||||||
27.9.1996 | 97.50 | 0.00% | 0 | 0 | -0.72% | 0 | 0 | |||||||
16.12.1996 | 98.05 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
13.12.1996 | 98.05 | 0.00% | 0 | 0 | 9 750.00 | -0.51% | 9 750 | 1 | ||||||
12.12.1996 | 98.05 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
11.12.1996 | 98.05 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
10.12.1996 | 98.05 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
9.12.1996 | 98.05 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
6.12.1996 | 98.05 | 0.00% | 9 944 | 1 | +0.91% | 0 | ||||||||
5.12.1996 | 98.05 | 0.00% | 0 | 0 | 9 753.60 | +2.02% | 19 507 | 2 | ||||||
4.12.1996 | 98.05 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
3.12.1996 | 98.05 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
2.12.1996 | 98.05 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
29.11.1996 | 98.05 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
28.11.1996 | 98.05 | 0.00% | 99 144 | 10 | +1.24% | 0 | ||||||||
27.11.1996 | 98.05 | 0.00% | 39 643 | 4 | -3.06% | 0 | ||||||||
26.11.1996 | 98.05 | 0.00% | 0 | 0 | 9 926.70 | +2.19% | 19 853 | 2 | ||||||
25.11.1996 | 98.05 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
22.11.1996 | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 96.35 | 0.00% | 0 | 0 | 10 001.00 | +2.22% | 10 001 | 1 | ||||||
26.2.1997 | 96.35 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
25.2.1997 | 96.35 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
24.2.1997 | 96.35 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
21.2.1997 | 96.35 | 0.00% | 0 | 0 | 10 001.10 | +0.56% | 100 004 | 10 | ||||||
20.2.1997 | 96.35 | 0.00% | 0 | 0 | 9 833.00 | -0.85% | 29 833 | 3 | ||||||
19.2.1997 | 96.35 | 0.00% | 0 | 0 | 10 030.00 | +4.09% | 30 090 | 3 | ||||||
16.1.1997 | 98.00 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
15.1.1997 | 98.00 | 0.00% | 0 | 0 | 9 494.00 | 0.00% | 9 494 | 1 | ||||||
14.2.1997 | 96.60 | 0.00% | 0 | 0 | 9 601.70 | 57 610 | 6 | |||||||
13.2.1997 | 96.60 | 0.00% | 0 | 0 | 9 500.00 | -1.88% | 9 500 | 1 | ||||||
12.2.1997 | 96.60 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
12.9.1997 | 97.58 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
11.9.1997 | 97.58 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
10.9.1997 | 97.58 | 0.00% | 20 433 | 2 | -0.37% | 0 | ||||||||
9.9.1997 | 97.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.10.1997 | 94.91 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
2.10.1997 | 99.88 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
1.10.1997 | 99.88 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
26.9.1997 | 97.59 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
25.9.1997 | 97.59 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
24.9.1997 | 97.59 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
23.9.1997 | 97.59 | 0.00% | 0 | 0 | 10 000.10 | -1.01% | 50 001 | 5 | ||||||
22.9.1997 | 97.59 | 0.00% | 0 | 0 | +11.08% | 0 | ||||||||
19.9.1997 | 97.59 | 0.00% | 0 | 0 | 9 095.20 | -10.42% | 9 095 | 1 | ||||||
18.9.1997 | 97.59 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
17.9.1997 | 97.59 | 0.00% | 0 | 0 | 10 001.00 | -1.10% | 10 001 | 1 | ||||||
16.9.1997 | 97.59 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
10.11.1997 | 98.30 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
7.11.1997 | 98.30 | 0.00% | 0 | 0 | 9 743.70 | 0.00% | 9 744 | 1 | ||||||
6.11.1997 | 98.30 | 0.00% | 0 | 0 | 9 743.70 | -0.45% | 9 744 | 1 | ||||||
5.11.1997 | 98.30 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
4.11.1997 | 98.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 98.30 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
31.10.1997 | 98.30 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
30.10.1997 | 98.30 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
29.10.1997 | 98.30 | 0.00% | 9 830 | 1 | -0.51% | 0 | ||||||||
27.10.1997 | 98.30 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
24.10.1997 | 98.30 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
23.10.1997 | 98.30 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
21.10.1997 | 98.10 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
20.10.1997 | 98.10 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
17.10.1997 | 98.10 | 0.00% | 0 | 0 | 9 800.00 | -0.07% | 39 200 | 4 | ||||||
16.10.1997 | 98.10 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
15.10.1997 | 98.10 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
13.10.1997 | 97.80 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
8.10.1997 | 95.32 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
30.12.1997 | 98.50 | 0.00% | 0 | 0 | 9 656.30 | 9 656 | 1 | |||||||
29.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 98.50 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
22.12.1997 | 98.50 | 0.00% | 0 | 0 | 9 817.40 | -0.31% | 9 817 | 1 | ||||||
19.12.1997 | 98.50 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
18.12.1997 | 98.50 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
17.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 98.50 | 0.00% | 0 | 0 | +11.33% | 0 | ||||||||
15.12.1997 | 98.50 | 0.00% | 0 | 0 | 8 865.50 | -10.44% | 8 866 | 1 | ||||||
12.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 98.50 | 0.00% | 0 | 0 | 9 900.00 | +0.37% | 9 900 | 1 | ||||||
10.12.1997 | 98.50 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
9.12.1997 | 98.50 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
8.12.1997 | 98.50 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
5.12.1997 | 98.50 | 0.00% | 0 | 0 | +9.34% | 0 | ||||||||
4.12.1997 | 98.50 | 0.00% | 0 | 0 | 8 541.10 | -0.69% | 8 541 | 1 | ||||||
3.12.1997 | 98.50 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
2.12.1997 | 98.50 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
1.12.1997 | 98.50 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
28.11.1997 | 98.50 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
27.11.1997 | 98.50 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
26.11.1997 | 98.50 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
25.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 806.90 | +0.48% | 156 910 | 16 | ||||||
24.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 759.40 | +1.90% | 29 278 | 3 | ||||||
21.11.1997 | 98.50 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
20.11.1997 | 98.50 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
19.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 800.00 | 39 200 | 4 | |||||||
18.11.1997 | 98.50 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
17.11.1997 | 98.50 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
14.11.1997 | 98.50 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
13.11.1997 | 98.50 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
12.11.1997 | 98.50 | 0.00% | 0 | 0 | 9 650.10 | -2.96% | 19 408 | 2 | ||||||
28.8.1997 | 97.50 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
27.8.1997 | 97.50 | 0.00% | 20 319 | 2 | -2.21% | 0 | ||||||||
26.8.1997 | 97.50 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
25.8.1997 | 97.50 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
22.8.1997 | 97.50 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
8.8.1997 | 96.21 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
7.8.1997 | 96.21 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
23.7.1997 | 96.03 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
5.8.1997 | 99.32 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
4.8.1997 | 99.32 | 0.00% | 0 | 0 | 9 624.30 | +5.27% | 19 249 | 2 | ||||||
1.8.1997 | 99.32 | 0.00% | 0 | 0 | +12.83% | 0 | ||||||||
31.7.1997 | 99.32 | 0.00% | 0 | 0 | 8 101.80 | -10.00% | 16 204 | 2 | ||||||
30.7.1997 | 99.32 | 0.00% | 0 | 0 | 9 002.30 | -9.13% | 9 002 | 1 | ||||||
29.7.1997 | 99.32 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
28.7.1997 | 99.32 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
5.9.1997 | 97.57 | 0.00% | 0 | 0 | 8 789.20 | -13.58% | 17 578 | 2 | ||||||
2.9.1997 | 97.51 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
1.9.1997 | 97.51 | 0.00% | 0 | 0 | +7.51% | 0 | ||||||||
20.8.1997 | 97.00 | 0.00% | 0 | 0 | 8 418.40 | -3.69% | 8 418 | 1 | ||||||
19.8.1997 | 97.00 | 0.00% | 10 078 | 1 | 8 741.10 | -7.08% | 8 741 | 1 | ||||||
18.8.1997 | 97.00 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
15.8.1997 | 97.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
14.8.1997 | 97.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
13.8.1997 | 97.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
12.8.1997 | 97.00 | 0.00% | 0 | 0 | 9 600.60 | 28 801 | 3 | |||||||
18.6.1997 | 96.24 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
17.6.1997 | 96.24 | 0.00% | 0 | 0 | 9 473.90 | +17.05% | 9 474 | 1 | ||||||
16.6.1997 | 96.24 | 0.00% | 0 | 0 | 8 093.30 | -11.39% | 8 093 | 1 | ||||||
13.6.1997 | 96.24 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
12.6.1997 | 96.24 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
11.6.1997 | 96.24 | 0.00% | 0 | 0 | -15.19% | 0 | ||||||||
5.6.1997 | 96.38 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
4.6.1997 | 96.38 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
29.5.1997 | 94.12 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
28.5.1997 | 94.12 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
27.5.1997 | 94.12 | 0.00% | 0 | 0 | +6.27% | 0 | ||||||||
3.7.1997 | 96.50 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
2.7.1997 | 96.50 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
1.7.1997 | 96.50 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
30.6.1997 | 96.50 | 0.00% | 0 | 0 | 8 589.40 | -10.42% | 94 483 | 11 | ||||||
27.6.1997 | 96.50 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
|