KF, KRÁTKÝ FILM PRAHA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 351.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 43 066 | 122 | ||||||
29.8.1996 | 251.00 | 0.00% | 6 024 | 24 | 280.00 | +9.00% | 25 760 | 92 | ||||||
5.12.1996 | 351.00 | 0.00% | 10 530 | 30 | 380.00 | +8.54% | 34 200 | 90 | ||||||
17.6.1996 | 165.00 | +10.00% | 1 650 | 10 | 155.00 | +2.00% | 12 668 | 83 | ||||||
1.11.1996 | 282.00 | 0.00% | 0 | 0 | 314.00 | +7.84% | 23 708 | 77 | ||||||
11.2.1997 | 299.00 | +4.91% | 0 | 0 | 300.00 | +2.73% | 19 800 | 66 | ||||||
7.5.1997 | 42.57 | -4.99% | 0 | 0 | 39.50 | +1.28% | 2 528 | 64 | ||||||
19.6.1996 | 165.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 9 920 | 64 | ||||||
6.12.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | -7.59% | 21 772 | 62 | ||||||
27.9.1996 | 254.00 | 0.00% | 0 | 0 | 283.20 | +1.00% | 18 333 | 60 | ||||||
13.6.1996 | 150.00 | 0.00% | 24 600 | 164 | 164.00 | +10.00% | 9 647 | 59 | ||||||
13.12.1996 | 351.00 | 0.00% | 0 | 0 | 380.00 | +3.59% | 21 280 | 56 | ||||||
12.8.1996 | 226.00 | 0.00% | 0 | 0 | 220.50 | -3.00% | 11 907 | 54 | ||||||
27.1.1997 | 315.00 | +5.00% | 0 | 0 | 330.00 | +6.01% | 15 902 | 50 | ||||||
29.11.1996 | 350.00 | 0.00% | 0 | 0 | 348.00 | +1.59% | 17 355 | 50 | ||||||
7.10.1996 | 276.00 | +9.96% | 0 | 0 | 335.00 | +4.63% | 15 663 | 49 | ||||||
11.9.1996 | 251.00 | 0.00% | 0 | 0 | 298.00 | +7.00% | 13 388 | 46 | ||||||
21.10.1996 | 270.00 | 0.00% | 12 420 | 46 | 280.00 | 0.00% | 11 200 | 40 | ||||||
23.1.1997 | 300.00 | 0.00% | 0 | 0 | 332.00 | +9.57% | 12 584 | 38 | ||||||
21.11.1996 | 335.00 | +1.20% | 10 385 | 31 | 332.00 | +0.59% | 12 393 | 38 | ||||||
|