KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						+4.34%	0
18.12.1997					11.50	-4.16%	92	8
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					12.00	0.00%	144	12
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+4.34%	0
5.12.1997						+4.54%	0
4.12.1997						+4.76%	0
3.12.1997					10.50	-4.54%	105	10
2.12.1997						0.00%	0
1.12.1997						-8.33%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+9.09%	0
14.11.1997						+4.76%	0
13.11.1997						+5.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					10.00	-9.09%	100	10
6.11.1997						-8.33%	0
5.11.1997						-7.69%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997					13.00	+4.00%	104	8
17.10.1997						-3.84%	0
16.10.1997						0.00%	0
15.10.1997						+4.00%	0
14.10.1997					12.50	-3.84%	50	4
13.10.1997						+4.00%	0
10.10.1997					12.50	-3.84%	100	8
9.10.1997					13.00	0.00%	52	4
8.10.1997					13.00	-7.14%	234	18
7.10.1997						-6.66%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					15.00	0.00%	300	20
29.9.1997							0	0
26.9.1997					15.00	0.00%	150	10
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						+7.14%	0
18.9.1997					14.00	-3.44%	112	8
17.9.1997						0.00%	0
16.9.1997						+1.75%	0
15.9.1997						+1.78%	0
12.9.1997						+7.69%	0
11.9.1997						+8.33%	0
10.9.1997					12.00	-7.69%	120	10
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						+7.69%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					13.00	+8.33%	130	10
12.8.1997					12.00		48	4
11.8.1997					12.00	0.00%	48	4
8.8.1997					12.00	0.00%	48	4
7.8.1997						0.00%	0
6.8.1997						+4.34%	0
5.8.1997						+4.54%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						+2.99%	0
25.7.1997					11.00	+6.80%	289	27
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+5.26%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						+5.55%	0
2.7.1997					9.00	-5.26%	18	2
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+12.50%	0
23.6.1997						+6.66%	0
20.6.1997						+7.14%	0
19.6.1997						+16.66%	0
18.6.1997					6.00	0.00%	12	2
17.6.1997						-14.28%	0
16.6.1997						-12.50%	0
13.6.1997						-11.11%	0
12.6.1997						-10.00%	0
11.6.1997						-9.09%	0
10.6.1997						-8.33%	0
9.6.1997						-7.69%	0
6.6.1997						-10.03%	0
5.6.1997						-3.02%	0
4.6.1997						-0.66%	0
3.6.1997						-6.25%	0
2.6.1997						-5.88%	0
30.5.1997	32.96	0.00%	0	0		-5.55%	0
29.5.1997	32.96	0.00%	0	0		-5.26%	0
28.5.1997	32.96	0.00%	0	0		-9.52%	0
27.5.1997	32.96	0.00%	0	0		-8.69%	0
26.5.1997	32.96	0.00%	0	0		-8.00%	0
23.5.1997	32.96	0.00%	0	0		-7.40%	0
22.5.1997	32.96	0.00%	0	0		-10.00%	0
21.5.1997	32.96	0.00%	0	0		-9.09%	0
20.5.1997	32.96	0.00%	0	0		0.00%	0
19.5.1997	32.96	0.00%	0	0		-8.33%	0
16.5.1997	32.96	0.00%	0	0		-0.82%	0
15.5.1997	32.96	-4.98%	330	10	36.30	-8.47%	835	23
14.5.1997	34.69	-4.98%	0	0	40.00	-0.85%	476	12
13.5.1997	36.51	-4.99%	0	0		+5.26%	0
12.5.1997	38.43	-4.99%	0	0	38.00	-5.00%	152	4
9.5.1997	40.45	-4.98%	0	0		+1.26%	0
7.5.1997	42.57	-4.99%	0	0	39.50	+1.28%	2 528	64
6.5.1997	44.81	-4.98%	0	0		+8.33%	0
5.5.1997	47.16	0.00%	0	0		+8.27%	0
2.5.1997	47.16	-4.99%	0	0		-2.20%	0
30.4.1997	49.64	-4.99%	0	0	34.00	-2.85%	680	20
29.4.1997	52.25	-5.00%	523	10	35.00	+1.15%	350	10
28.4.1997	55.00	0.00%	1 375	25		+1.76%	0
25.4.1997	55.00	0.00%	0	0	34.00	-8.10%	34	1
24.4.1997	55.00	0.00%	0	0		-0.02%	0
23.4.1997	55.00	+2.63%	275	5		-0.37%	0
22.4.1997	53.59	+4.99%	0	0		+0.95%	0
21.4.1997	51.04	+4.99%	0	0		-3.28%	0
18.4.1997	48.61	+4.98%	0	0		+0.98%	0
17.4.1997	46.30	+4.98%	0	0		+1.12%	0
16.4.1997	44.10	+5.00%	0	0		-0.64%	0
15.4.1997	42.00	+5.00%	0	0		0.00%	0
14.4.1997	40.00	0.00%	0	0	37.50	+6.14%	413	11
11.4.1997	40.00	-3.05%	800	20		+3.91%	0
10.4.1997	41.26	-4.99%	0	0		-7.12%	0
9.4.1997	43.43	-4.98%	0	0	38.00	+0.30%	659	18
8.4.1997	45.71	-4.98%	0	0	36.50	-3.94%	146	4
7.4.1997	48.11	-4.99%	0	0	38.00	+8.57%	152	4
4.4.1997	50.64	-4.99%	4 558	90	35.00	-6.74%	560	16
3.4.1997	53.30	-4.99%	0	0		-5.37%	0
2.4.1997	56.10	-4.99%	0	0		-3.26%	0
1.4.1997	59.05	-4.98%	0	0		0.00%	0
28.3.1997	62.15	-4.99%	0	0		+0.17%	0
27.3.1997	65.42	-4.99%	0	0	41.00	-6.97%	1 310	32
26.3.1997	68.86	-4.99%	0	0		-3.29%	0
25.3.1997	72.48	-4.99%	0	0		0.00%	0
24.3.1997	76.29	-4.99%	0	0		0.00%	0
21.3.1997	80.30	-4.99%	0	0		+1.04%	0
20.3.1997	84.52	-4.99%	0	0	45.50	-5.79%	1 351	30
19.3.1997	88.96	-4.99%	0	0		+2.46%	0
18.3.1997	93.64	-4.99%	0	0		+2.52%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›