KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | -14.28% | 0 | ||||||||||||
| 16.6.1997 | -12.50% | 0 | ||||||||||||
| 13.6.1997 | -11.11% | 0 | ||||||||||||
| 6.6.1997 | -10.03% | 0 | ||||||||||||
| 12.6.1997 | -10.00% | 0 | ||||||||||||
| 22.5.1997 | 32.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.3.1997 | 114.94 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.2.1997 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.2.1997 | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.10.1996 | 270.00 | -10.00% | 0 | 0 | 252.00 | -10.00% | 6 300 | 25 | ||||||
| 7.8.1996 | 251.00 | 0.00% | 0 | 0 | 234.50 | -10.00% | 1 876 | 8 | ||||||
| 7.2.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 83.22 | -5.00% | 832 | 10 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 87.60 | -4.99% | 175 | 2 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 92.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 119.13 | 0.00% | 0 | 0 | 93.00 | -10.00% | 465 | 5 | ||||||
| 26.6.1995 | 119.13 | -5.00% | 953 | 8 | 103.00 | -10.00% | 412 | 4 | ||||||
| 23.6.1995 | 125.40 | -5.00% | 1 003 | 8 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
