KIF MOST, PROJEKT KAPITAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1997 | 45.36 | +5.00% | 0 | 0 | +31.57% | 0 | ||||||||
2.10.1996 | 75.00 | +2.30% | 2 700 | 36 | +29.86% | 0 | 0 | |||||||
7.10.1996 | 71.25 | 0.00% | 0 | 0 | +18.21% | 0 | 0 | |||||||
2.5.1997 | 73.82 | +4.99% | 0 | 0 | +16.44% | 0 | ||||||||
30.4.1997 | 70.31 | +4.98% | 26 718 | 380 | +13.42% | 0 | ||||||||
9.1.1997 | 90.37 | -4.89% | 18 978 | 210 | 99.00 | +10.00% | 5 940 | 60 | ||||||
11.9.1996 | 72.40 | -2.24% | 3 620 | 50 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 113.99 | +4.99% | 71 700 | 629 | 109.00 | +10.00% | 14 170 | 130 | ||||||
28.5.1996 | 137.81 | +4.99% | 144 701 | 1 050 | 133.00 | +10.00% | 7 980 | 60 | ||||||
25.8.1997 | 90.00 | 0.00% | 0 | 0 | 99.00 | +9.92% | 2 970 | 30 | ||||||
13.8.1997 | 91.11 | 0.00% | 0 | 0 | 100.00 | +9.89% | 40 000 | 400 | ||||||
15.5.1997 | 93.95 | +4.99% | 0 | 0 | 101.00 | +9.75% | 3 030 | 30 | ||||||
5.9.1997 | 92.00 | 0.00% | 0 | 0 | 100.00 | +9.73% | 6 800 | 68 | ||||||
3.6.1997 | 105.11 | +4.99% | 7 358 | 70 | 106.00 | +9.73% | 6 360 | 60 | ||||||
25.2.1997 | 83.79 | +5.00% | 0 | 0 | 81.00 | +9.64% | 10 923 | 135 | ||||||
11.12.1996 | 64.60 | +4.98% | 0 | 0 | 71.00 | +9.56% | 2 130 | 30 | ||||||
22.4.1997 | 52.50 | +5.00% | 0 | 0 | 49.00 | +9.37% | 1 470 | 30 | ||||||
19.12.1996 | 86.55 | +4.99% | 0 | 0 | 100.00 | +9.28% | 121 060 | 1 216 | ||||||
20.5.1997 | 108.74 | +4.99% | 0 | 0 | 119.00 | +9.25% | 3 570 | 30 | ||||||
21.5.1997 | 103.31 | -4.99% | 87 297 | 845 | 130.00 | +9.24% | 59 410 | 457 | ||||||
|