KIF MOST, PROJEKT KAPITAL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 191.10 | +5.00% | 85 995 | 450 | ||||||||||
| 15.12.1995 | 182.00 | +2.60% | 270 270 | 1 485 | 178.00 | +3.00% | 188 651 | 1 050 | ||||||
| 9.1.1996 | 181.55 | -4.99% | 12 709 | 70 | 172.50 | -3.00% | 15 525 | 90 | ||||||
| 14.12.1995 | 177.38 | +4.99% | 0 | 0 | 173.00 | -2.00% | 179 047 | 1 022 | ||||||
| 10.1.1996 | 172.48 | -4.99% | 98 659 | 572 | 156.00 | -2.00% | 26 960 | 160 | ||||||
| 12.1.1996 | 172.05 | +4.99% | 134 199 | 780 | 170.00 | +5.00% | 95 325 | 570 | ||||||
| 24.1.1996 | 171.33 | +4.99% | 62 707 | 366 | 164.00 | 0.00% | 219 338 | 1 354 | ||||||
| 13.12.1995 | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||||
| 15.1.1996 | 165.00 | -4.09% | 34 980 | 212 | 166.00 | 0.00% | 78 283 | 469 | ||||||
| 11.1.1996 | 163.86 | -4.99% | 109 950 | 671 | 158.00 | -5.00% | 95 715 | 600 | ||||||
| 23.1.1996 | 163.18 | +4.99% | 70 167 | 430 | 146.00 | +4.00% | 63 235 | 390 | ||||||
| 25.1.1996 | 162.77 | -4.99% | 100 266 | 616 | 167.00 | +3.00% | 112 607 | 676 | ||||||
| 12.12.1995 | 160.90 | +4.99% | 0 | 0 | 182.00 | -2.00% | 166 695 | 930 | ||||||
| 16.1.1996 | 159.00 | -3.63% | 66 780 | 420 | 165.00 | -1.00% | 69 300 | 420 | ||||||
| 26.1.1996 | 157.00 | -3.54% | 94 200 | 600 | 155.00 | -1.00% | 73 195 | 444 | ||||||
| 22.1.1996 | 155.41 | +4.99% | 0 | 0 | 160.00 | -6.00% | 86 243 | 555 | ||||||
| 11.12.1995 | 153.24 | +4.99% | 0 | 0 | 181.00 | -1.00% | 412 890 | 2 250 | ||||||
| 17.1.1996 | 153.00 | -3.77% | 18 360 | 120 | 151.50 | -7.00% | 78 120 | 510 | ||||||
| 1.2.1996 | 151.50 | +0.33% | 31 815 | 210 | 152.00 | -1.00% | 95 580 | 630 | ||||||
| 31.1.1996 | 151.00 | +0.66% | 70 366 | 466 | 153.00 | +2.00% | 49 235 | 322 | ||||||
| 2.2.1996 | 151.00 | -0.33% | 54 360 | 360 | 152.00 | 0.00% | 77 505 | 510 | ||||||
| 30.1.1996 | 150.00 | +0.56% | 27 000 | 180 | 151.00 | -3.00% | 250 730 | 1 665 | ||||||
| 2.5.1996 | 150.00 | 0.00% | 660 600 | 4 404 | 152.20 | 0.00% | 25 124 | 165 | ||||||
| 30.4.1996 | 150.00 | 0.00% | 391 950 | 2 613 | 153.00 | -6.00% | 65 670 | 430 | ||||||
| 29.4.1996 | 150.00 | +1.31% | 286 950 | 1 913 | 153.00 | +7.00% | 344 025 | 2 125 | ||||||
| 29.1.1996 | 149.15 | -5.00% | 49 220 | 330 | 155.00 | -6.00% | 94 370 | 610 | ||||||
| 26.4.1996 | 148.06 | +4.99% | 0 | 0 | 153.00 | +9.00% | 153 255 | 1 012 | ||||||
| 19.1.1996 | 148.01 | +0.68% | 84 366 | 570 | 147.00 | +4.00% | 235 456 | 1 425 | ||||||
| 18.1.1996 | 147.00 | -3.92% | 74 970 | 510 | 155.00 | +3.00% | 240 129 | 1 518 | ||||||
| 5.2.1996 | 147.00 | -2.64% | 35 280 | 240 | 140.50 | -9.00% | 37 335 | 270 | ||||||
| 7.6.1996 | 147.00 | +5.00% | 588 000 | 4 000 | 128.30 | -3.00% | 22 691 | 180 | ||||||
| 8.12.1995 | 145.95 | +5.00% | 0 | 0 | 180.00 | +9.00% | 301 038 | 1 616 | ||||||
| 6.2.1996 | 145.00 | -1.36% | 60 900 | 420 | 133.50 | -3.00% | 20 025 | 150 | ||||||
| 29.5.1996 | 144.70 | +4.99% | 195 779 | 1 353 | 146.00 | +9.00% | 168 389 | 1 161 | ||||||
| 3.5.1996 | 142.50 | -5.00% | 0 | 0 | 149.00 | -2.00% | 40 409 | 270 | ||||||
| 25.4.1996 | 141.01 | +3.68% | 77 556 | 550 | 141.80 | +6.00% | 129 269 | 929 | ||||||
| 26.2.1996 | 141.00 | +3.67% | 243 225 | 1 725 | 137.00 | +1.00% | 69 894 | 540 | ||||||
| 6.6.1996 | 140.00 | +2.35% | 280 000 | 2 000 | 125.10 | +2.00% | 47 964 | 368 | ||||||
| 10.6.1996 | 139.65 | -5.00% | 0 | 0 | 130.10 | +5.00% | 170 498 | 1 289 | ||||||
| 7.12.1995 | 139.00 | +2.96% | 17 931 | 129 | 179.00 | -3.00% | 180 075 | 1 050 | ||||||
| 28.5.1996 | 137.81 | +4.99% | 144 701 | 1 050 | 133.00 | +10.00% | 7 980 | 60 | ||||||
| 20.5.1996 | 137.79 | +4.98% | 151 569 | 1 100 | 135.00 | +9.00% | 77 446 | 558 | ||||||
| 7.2.1996 | 137.75 | -5.00% | 108 823 | 790 | 128.00 | -6.00% | 18 819 | 150 | ||||||
| 30.5.1996 | 137.47 | -4.99% | 19 246 | 140 | 141.00 | +2.00% | 187 350 | 1 261 | ||||||
| 5.6.1996 | 136.78 | +4.99% | 273 560 | 2 000 | +8.00% | 0 | 0 | |||||||
| 24.4.1996 | 136.00 | +0.74% | 176 936 | 1 301 | 136.10 | 0.00% | 34 206 | 260 | ||||||
| 23.2.1996 | 136.00 | +4.61% | 88 400 | 650 | 125.10 | -1.00% | 84 183 | 656 | ||||||
| 6.5.1996 | 135.38 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 8.2.1996 | 135.10 | -1.92% | 40 530 | 300 | 114.00 | +4.00% | 39 055 | 300 | ||||||
| 6.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 190.00 | -6.00% | 551 581 | 3 117 | ||||||
| 23.4.1996 | 135.00 | +0.83% | 102 600 | 760 | 130.50 | 0.00% | 23 616 | 180 | ||||||
| 21.2.1996 | 135.00 | 0.00% | 67 500 | 500 | 128.20 | -4.00% | 22 404 | 180 | ||||||
| 20.2.1996 | 135.00 | +3.05% | 67 500 | 500 | 130.00 | +8.00% | 97 252 | 754 | ||||||
| 17.6.1996 | 135.00 | 0.00% | 0 | 0 | 126.10 | -6.00% | 15 132 | 120 | ||||||
| 14.6.1996 | 135.00 | +1.23% | 67 500 | 500 | 138.00 | +2.00% | 12 765 | 95 | ||||||
| 27.2.1996 | 133.95 | -5.00% | 0 | 0 | 135.00 | +5.00% | 44 694 | 330 | ||||||
| 22.4.1996 | 133.88 | +2.19% | 176 722 | 1 320 | 132.90 | +6.00% | 105 496 | 802 | ||||||
| 13.6.1996 | 133.35 | +5.00% | 26 670 | 200 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 132.67 | -4.99% | 30 912 | 233 | 126.10 | -5.00% | 3 783 | 30 | ||||||
| 18.6.1996 | 132.00 | -2.22% | 39 600 | 300 | +4.00% | 0 | 0 | |||||||
| 10.11.1997 | 132.00 | 0.00% | 0 | 0 | 120.00 | -0.44% | 29 043 | 240 | ||||||
| 7.11.1997 | 132.00 | +4.93% | 11 880 | 90 | 122.00 | -0.18% | 30 996 | 255 | ||||||
| 13.2.1996 | 131.50 | +4.36% | 18 410 | 140 | 127.10 | -3.00% | 11 611 | 94 | ||||||
| 17.5.1996 | 131.25 | +5.00% | 91 613 | 698 | 123.30 | -1.00% | 11 819 | 93 | ||||||
| 27.5.1996 | 131.25 | +5.00% | 133 219 | 1 015 | 135.00 | -5.00% | 21 780 | 180 | ||||||
| 19.4.1996 | 131.01 | +3.97% | 285 995 | 2 183 | 111.00 | +3.00% | 53 935 | 434 | ||||||
| 19.2.1996 | 131.00 | +0.76% | 19 650 | 150 | 117.20 | -3.00% | 9 583 | 80 | ||||||
| 21.5.1996 | 130.91 | -4.99% | 58 779 | 449 | 126.70 | -9.00% | 3 801 | 30 | ||||||
| 31.5.1996 | 130.60 | -4.99% | 95 991 | 735 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 130.27 | +4.99% | 174 562 | 1 340 | 120.10 | -2.00% | 53 376 | 452 | ||||||
| 16.2.1996 | 130.00 | 0.00% | 93 600 | 720 | 124.00 | +1.00% | 18 600 | 150 | ||||||
| 15.2.1996 | 130.00 | 0.00% | 42 380 | 326 | 114.50 | +1.00% | 25 180 | 206 | ||||||
| 14.2.1996 | 130.00 | -1.14% | 72 410 | 557 | 123.00 | -2.00% | 14 477 | 120 | ||||||
| 22.2.1996 | 130.00 | -3.70% | 85 800 | 660 | 129.50 | +4.00% | 7 770 | 60 | ||||||
| 9.2.1996 | 130.00 | -3.77% | 54 860 | 422 | 125.00 | -6.00% | 23 280 | 190 | ||||||
| 7.5.1996 | 128.62 | -4.99% | 0 | 0 | 126.30 | -2.00% | 126 | 1 | ||||||
| 27.6.1996 | 128.00 | +0.67% | 64 000 | 500 | 114.20 | +2.00% | 11 076 | 91 | ||||||
| 28.2.1996 | 127.26 | -4.99% | 17 816 | 140 | 122.20 | -6.00% | 21 044 | 165 | ||||||
| 26.6.1996 | 127.14 | +4.99% | 0 | 0 | 124.90 | 0.00% | 35 850 | 300 | ||||||
| 12.6.1996 | 127.00 | -4.27% | 45 720 | 360 | 126.10 | 0.00% | 5 044 | 40 | ||||||
| 12.2.1996 | 126.00 | -3.07% | 60 480 | 480 | 127.00 | +4.00% | 16 510 | 130 | ||||||
| 18.4.1996 | 126.00 | +2.43% | 57 960 | 460 | 129.00 | -4.00% | 14 420 | 120 | ||||||
| 6.11.1997 | 125.79 | +5.00% | 11 950 | 95 | 120.00 | +1.78% | 95 599 | 785 | ||||||
| 11.11.1997 | 125.40 | -5.00% | 30 096 | 240 | 120.00 | -0.63% | 46 896 | 390 | ||||||
| 19.6.1996 | 125.40 | -5.00% | 0 | 0 | 126.00 | -6.00% | 5 298 | 43 | ||||||
| 24.5.1996 | 125.00 | 0.00% | 239 375 | 1 915 | 122.00 | +7.00% | 34 991 | 274 | ||||||
| 23.5.1996 | 125.00 | 0.00% | 40 000 | 320 | 122.00 | +1.00% | 9 071 | 76 | ||||||
| 22.5.1996 | 125.00 | -4.51% | 15 000 | 120 | 118.50 | -6.00% | 3 555 | 30 | ||||||
| 16.5.1996 | 125.00 | +1.60% | 55 000 | 440 | 125.00 | +2.00% | 70 136 | 548 | ||||||
| 1.4.1996 | 125.00 | +2.45% | 71 250 | 570 | 121.50 | +1.00% | 18 711 | 154 | ||||||
| 3.6.1996 | 124.07 | -5.00% | 84 119 | 678 | 121.00 | -10.00% | 6 050 | 50 | ||||||
| 23.10.1997 | 123.10 | +1.48% | 11 079 | 90 | 120.00 | +5.41% | 73 383 | 597 | ||||||
| 15.5.1996 | 123.03 | +4.99% | 0 | 0 | 130.00 | +4.00% | 20 078 | 160 | ||||||
| 17.4.1996 | 123.00 | 0.00% | 133 578 | 1 086 | 126.00 | +7.00% | 48 810 | 390 | ||||||
| 16.4.1996 | 123.00 | +2.50% | 110 700 | 900 | 116.50 | +2.00% | 63 396 | 540 | ||||||
| 9.5.1996 | 122.19 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 122.10 | -2.63% | 14 652 | 120 | 120.20 | -3.00% | 9 249 | 77 | ||||||
| 29.3.1996 | 122.00 | 0.00% | 115 900 | 950 | 120.10 | +6.00% | 18 015 | 150 | ||||||
| 28.3.1996 | 122.00 | +1.66% | 119 926 | 983 | 103.00 | -1.00% | 30 995 | 273 | ||||||
| 4.4.1996 | 122.00 | 0.00% | 30 500 | 250 | 111.50 | -2.00% | 3 122 | 28 | ||||||
| 3.4.1996 | 122.00 | +2.73% | 122 000 | 1 000 | 120.10 | +1.00% | 23 900 | 210 | ||||||
| 20.10.1997 | 121.61 | +4.99% | 3 648 | 30 | 116.30 | +5.08% | 10 013 | 86 | ||||||
| 28.6.1996 | 121.60 | -5.00% | 0 | 0 | 123.40 | +1.00% | 16 165 | 131 | ||||||
| 21.6.1996 | 121.40 | -0.57% | 3 642 | 30 | 128.00 | +6.00% | 29 323 | 230 | ||||||
| 22.10.1997 | 121.30 | +4.99% | 12 979 | 107 | 121.10 | -0.68% | 17 490 | 150 | ||||||
| 25.6.1996 | 121.09 | +4.99% | 54 975 | 454 | 120.00 | +1.00% | 39 570 | 330 | ||||||
| 29.2.1996 | 120.90 | -4.99% | 124 890 | 1 033 | 115.00 | -7.00% | 29 906 | 253 | ||||||
| 13.11.1997 | 120.73 | 0.00% | 0 | 0 | 120.00 | -7.14% | 35 611 | 300 | ||||||
| 12.11.1997 | 120.73 | -3.72% | 3 622 | 30 | 128.20 | +6.31% | 53 691 | 420 | ||||||
| 18.11.1997 | 120.10 | 0.00% | 18 015 | 150 | 118.00 | +0.82% | 14 145 | 120 | ||||||
| 17.11.1997 | 120.10 | 0.00% | 48 040 | 400 | 118.00 | -0.72% | 44 427 | 380 | ||||||
| 14.11.1997 | 120.10 | -0.52% | 25 221 | 210 | 117.10 | -0.79% | 10 599 | 90 | ||||||
| 30.10.1997 | 120.10 | +0.92% | 11 410 | 95 | 117.00 | -2.28% | 33 069 | 282 | ||||||
| 24.11.1997 | 120.00 | 0.00% | 3 600 | 30 | 120.00 | -2.00% | 7 197 | 60 | ||||||
| 21.11.1997 | 120.00 | 0.00% | 3 600 | 30 | 116.00 | +4.68% | 91 687 | 749 | ||||||
| 20.11.1997 | 120.00 | +2.56% | 10 800 | 90 | 116.00 | +0.62% | 32 273 | 276 | ||||||
| 27.3.1996 | 120.00 | +2.56% | 78 000 | 650 | 117.40 | 0.00% | 53 304 | 467 | ||||||
| 15.4.1996 | 120.00 | +1.69% | 105 600 | 880 | 115.00 | +2.00% | 43 968 | 381 | ||||||
| 5.11.1997 | 119.80 | 0.00% | 0 | 0 | 118.50 | +0.20% | 57 428 | 480 | ||||||
| 4.11.1997 | 119.80 | +4.99% | 14 376 | 120 | 120.00 | 50 143 | 420 | |||||||
| 26.5.1997 | 119.49 | +5.00% | 430 761 | 3 605 | 120.00 | -4.44% | 50 860 | 434 | ||||||
| 29.10.1997 | 119.00 | 0.00% | 0 | 0 | 121.00 | -2.72% | 25 200 | 210 | ||||||
| 27.10.1997 | 119.00 | 0.00% | 0 | 0 | 123.50 | -0.65% | 41 945 | 340 | ||||||
| 24.10.1997 | 119.00 | -3.33% | 83 300 | 700 | 124.00 | +1.02% | 39 737 | 320 | ||||||
| 2.4.1996 | 118.75 | -5.00% | 9 381 | 79 | 120.00 | -7.00% | 9 729 | 86 | ||||||
| 14.3.1996 | 118.00 | +0.85% | 80 240 | 680 | 113.00 | -1.00% | 23 520 | 210 | ||||||
| 12.4.1996 | 118.00 | 0.00% | 76 700 | 650 | 110.00 | +3.00% | 47 905 | 425 | ||||||
| 11.4.1996 | 118.00 | 0.00% | 17 700 | 150 | 113.00 | 0.00% | 46 050 | 420 | ||||||
| 10.4.1996 | 118.00 | +1.72% | 94 400 | 800 | 115.50 | +2.00% | 9 831 | 90 | ||||||
| 5.12.1997 | 118.00 | +1.72% | 7 080 | 60 | 116.00 | -0.84% | 12 006 | 105 | ||||||
| 14.5.1996 | 117.18 | +5.00% | 0 | 0 | 126.00 | +5.00% | 43 812 | 362 | ||||||
| 13.3.1996 | 117.00 | +1.73% | 47 619 | 407 | 113.00 | +4.00% | 33 929 | 299 | ||||||
| 20.3.1996 | 117.00 | +1.73% | 11 700 | 100 | 107.00 | -5.00% | 12 570 | 120 | ||||||
| 26.3.1996 | 117.00 | 0.00% | 14 040 | 120 | 113.10 | +1.00% | 30 247 | 265 | ||||||
| 25.3.1996 | 117.00 | +1.73% | 111 150 | 950 | 112.00 | +2.00% | 55 049 | 485 | ||||||
| 17.12.1997 | 117.00 | +0.42% | 3 510 | 30 | 115.70 | +0.09% | 31 308 | 270 | ||||||
| 19.11.1997 | 117.00 | -2.58% | 124 020 | 1 060 | 116.00 | 30 676 | 264 | |||||||
| 16.12.1997 | 116.50 | 0.00% | 0 | 0 | 116.20 | -3.38% | 31 278 | 270 | ||||||
| 15.12.1997 | 116.50 | 0.00% | 0 | 0 | 116.20 | +3.36% | 79 134 | 660 | ||||||
| 12.12.1997 | 116.50 | +0.42% | 10 485 | 90 | 116.00 | +0.36% | 20 880 | 180 | ||||||
| 8.12.1997 | 116.10 | -1.61% | 10 449 | 90 | 116.00 | +1.86% | 24 459 | 210 | ||||||
| 10.5.1996 | 116.09 | -4.99% | 138 960 | 1 197 | 108.00 | -10.00% | 3 240 | 30 | ||||||
| 11.12.1997 | 116.01 | 0.00% | 13 921 | 120 | 115.10 | +1.10% | 32 943 | 285 | ||||||
| 10.12.1997 | 116.00 | 0.00% | 232 000 | 2 000 | 116.00 | -0.49% | 18 635 | 163 | ||||||
| 9.12.1997 | 116.00 | -0.08% | 10 440 | 90 | 116.00 | -1.35% | 34 467 | 300 | ||||||
| 4.12.1997 | 116.00 | +0.85% | 10 440 | 90 | 114.60 | -4.20% | 29 409 | 255 | ||||||
| 9.4.1996 | 116.00 | +0.08% | 28 768 | 248 | 110.00 | -9.00% | 16 037 | 150 | ||||||
| 5.4.1996 | 115.90 | -5.00% | 28 975 | 250 | 114.00 | +5.00% | 31 006 | 264 | ||||||
| 6.6.1997 | 115.87 | +4.99% | 47 854 | 413 | 116.00 | +9.22% | 15 312 | 132 | ||||||
| 17.10.1997 | 115.82 | +4.99% | 0 | 0 | 112.00 | +8.62% | 16 620 | 150 | ||||||
| 21.10.1997 | 115.53 | -4.99% | 10 975 | 95 | 116.60 | +0.83% | 70 679 | 602 | ||||||
| 1.7.1996 | 115.52 | -5.00% | 0 | 0 | 113.00 | -9.00% | 5 079 | 45 | ||||||
| 24.6.1996 | 115.33 | -5.00% | 0 | 0 | 119.90 | -7.00% | 10 719 | 90 | ||||||
| 30.12.1997 | 115.30 | 0.00% | 0 | 0 | 115.00 | 7 019 | 61 | |||||||
| 29.12.1997 | 115.30 | +0.05% | 3 459 | 30 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| 23.12.1997 | 115.24 | +3.67% | 3 457 | 30 | 115.00 | -0.29% | 28 750 | 250 | ||||||
| 5.3.1996 | 115.18 | +4.99% | 86 385 | 750 | 110.00 | -5.00% | 9 708 | 90 | ||||||
| 28.11.1997 | 115.04 | 0.00% | 0 | 0 | 117.00 | -0.47% | 17 130 | 150 | ||||||
| 27.11.1997 | 115.04 | +0.91% | 3 451 | 30 | 113.00 | +1.92% | 48 195 | 420 | ||||||
| 3.12.1997 | 115.02 | +0.01% | 10 352 | 90 | 120.00 | +5.43% | 69 581 | 578 | ||||||
| 2.12.1997 | 115.00 | 0.00% | 0 | 0 | 114.00 | +0.10% | 38 136 | 334 | ||||||
| 1.12.1997 | 115.00 | -0.03% | 10 350 | 90 | 112.10 | -0.13% | 37 638 | 330 | ||||||
| 22.3.1996 | 115.00 | 0.00% | 93 150 | 810 | 112.00 | +5.00% | 26 289 | 237 | ||||||
| 21.3.1996 | 115.00 | -1.70% | 79 350 | 690 | 110.00 | +1.00% | 15 804 | 150 | ||||||
| 19.3.1996 | 115.00 | 0.00% | 23 115 | 201 | 110.50 | -2.00% | 6 630 | 60 | ||||||
| 18.3.1996 | 115.00 | 0.00% | 29 670 | 258 | 113.00 | -2.00% | 23 706 | 210 | ||||||
| 15.3.1996 | 115.00 | -2.54% | 28 175 | 245 | 115.00 | +3.00% | 39 517 | 343 | ||||||
| 12.3.1996 | 115.00 | +2.67% | 69 000 | 600 | 105.60 | 0.00% | 22 834 | 210 | ||||||
| 1.3.1996 | 114.86 | -4.99% | 53 754 | 468 | 124.00 | +3.00% | 31 993 | 262 | ||||||
| 3.11.1997 | 114.10 | 0.00% | 0 | 0 | 118.10 | +4.90% | 209 436 | 1 704 | ||||||
| 31.10.1997 | 114.10 | -4.99% | 13 692 | 120 | 116.60 | -0.09% | 43 466 | 371 | ||||||
| 26.11.1997 | 114.00 | 0.00% | 20 520 | 180 | 113.00 | -3.90% | 26 233 | 233 | ||||||
| 25.11.1997 | 114.00 | -5.00% | 13 680 | 120 | 108.00 | -2.32% | 180 440 | 1 540 | ||||||
| 17.7.1996 | 113.99 | 0.00% | 0 | 0 | 111.90 | -2.00% | 7 785 | 73 | ||||||
| 16.7.1996 | 113.99 | +4.99% | 71 700 | 629 | 109.00 | +10.00% | 14 170 | 130 | ||||||
| 23.5.1997 | 113.80 | +4.91% | 1 177 489 | 10 347 | 130.00 | +3.24% | 30 537 | 249 | ||||||
| 27.5.1997 | 113.52 | -4.99% | 0 | 0 | -1.78% | 0 | ||||||||
| 26.7.1996 | 113.14 | 0.00% | 0 | 0 | 91.00 | +1.00% | 24 458 | 240 | ||||||
| 25.7.1996 | 113.14 | +4.99% | 11 314 | 100 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 112.00 | +0.89% | 72 128 | 644 | 109.00 | +9.00% | 16 350 | 150 | ||||||
| 13.5.1996 | 111.60 | -3.86% | 48 100 | 431 | 115.00 | +6.00% | 3 450 | 30 | ||||||
| 22.12.1997 | 111.15 | 0.00% | 0 | 0 | 115.00 | +0.29% | 35 756 | 310 | ||||||
| 19.12.1997 | 111.15 | 0.00% | 0 | 0 | 115.00 | -0.60% | 17 250 | 150 | ||||||
| 18.12.1997 | 111.15 | -5.00% | 3 335 | 30 | 115.00 | -0.21% | 34 710 | 300 | ||||||
| 8.3.1996 | 111.01 | +0.91% | 53 285 | 480 | 99.60 | -9.00% | 2 988 | 30 | ||||||
| 27.1.1997 | 110.75 | 0.00% | 0 | 0 | 88.80 | +7.78% | 21 474 | 220 | ||||||
| 24.1.1997 | 110.75 | +4.99% | 77 525 | 700 | 91.00 | -8.62% | 21 280 | 235 | ||||||
| 31.12.1996 | 110.43 | +4.99% | 1 104 300 | 10 000 | 110.00 | -1.64% | 27 041 | 252 | ||||||
| 5.6.1997 | 110.36 | +4.99% | 39 730 | 360 | 106.20 | -7.65% | 3 186 | 30 | ||||||
| 16.10.1997 | 110.31 | +4.99% | 6 619 | 60 | 102.00 | -2.70% | 3 060 | 30 | ||||||
| 9.6.1997 | 110.08 | -4.99% | 0 | 0 | 105.00 | -5.37% | 14 270 | 130 | ||||||
| 7.3.1996 | 110.00 | +0.52% | 124 300 | 1 130 | 110.00 | +3.00% | 13 830 | 126 | ||||||
| 2.7.1996 | 109.75 | -4.99% | 3 293 | 30 | 103.00 | -8.00% | 9 300 | 90 | ||||||
| 4.3.1996 | 109.70 | -4.49% | 6 582 | 60 | 110.00 | -7.00% | 44 400 | 390 | ||||||
| 4.7.1996 | 109.48 | +4.99% | 19 706 | 180 | 100.00 | -1.00% | 3 000 | 30 | ||||||
| 6.3.1996 | 109.43 | -4.99% | 54 387 | 497 | 110.00 | -2.00% | 15 912 | 150 | ||||||
| 20.5.1997 | 108.74 | +4.99% | 0 | 0 | 119.00 | +9.25% | 3 570 | 30 | ||||||
| 15.7.1996 | 108.57 | +5.00% | 41 908 | 386 | 104.00 | +4.00% | 9 051 | 91 | ||||||
| 22.5.1997 | 108.47 | +4.99% | 0 | 0 | 117.00 | -8.63% | 52 143 | 439 | ||||||
| 18.7.1996 | 108.30 | -4.99% | 0 | 0 | 106.80 | +1.00% | 8 253 | 77 | ||||||
| ||||||||||||||
