KIF MOST, PROJEKT KAPITAL, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 0 | 0 | 235.00 | -1.00% | 2 215 063 | 9 493 | ||||||||
| 24.11.1995 | 0 | 0 | 190.00 | +8.00% | 1 730 858 | 9 273 | ||||||||
| 10.11.1995 | 0 | 0 | 210.50 | -5.00% | 1 933 760 | 8 993 | ||||||||
| 9.11.1995 | 0 | 0 | 226.00 | +1.00% | 1 916 564 | 8 500 | ||||||||
| 2.11.1995 | 0 | 0 | 243.00 | +9.00% | 2 054 680 | 8 450 | ||||||||
| 21.11.1995 | 0 | 0 | 195.00 | +6.00% | 1 578 858 | 8 274 | ||||||||
| 13.11.1995 | 0 | 0 | 210.00 | -2.00% | 1 709 076 | 8 150 | ||||||||
| 15.11.1995 | 0 | 0 | 173.00 | -10.00% | 1 385 827 | 8 010 | ||||||||
| 16.11.1995 | 0 | 0 | 157.00 | +1.00% | 1 229 096 | 7 041 | ||||||||
| 7.11.1995 | 0 | 0 | 240.00 | -1.00% | 1 416 510 | 6 150 | ||||||||
| 28.11.1995 | 0 | 0 | 192.00 | +2.00% | 1 172 181 | 5 820 | ||||||||
| 3.11.1995 | 0 | 0 | 240.00 | -3.00% | 1 298 925 | 5 535 | ||||||||
| 27.11.1995 | 0 | 0 | 183.00 | +6.00% | 1 043 540 | 5 272 | ||||||||
| 8.11.1995 | 0 | 0 | 224.50 | -3.00% | 1 160 315 | 5 180 | ||||||||
| 1.11.1995 | 228.00 | +8.00% | 1 081 920 | 4 830 | ||||||||||
| 14.11.1995 | 0 | 0 | 195.00 | -9.00% | 895 775 | 4 680 | ||||||||
| 29.11.1995 | 0 | 0 | 193.50 | +2.00% | 905 860 | 4 430 | ||||||||
| 30.11.1995 | 0 | 0 | 194.50 | +1.00% | 893 892 | 4 317 | ||||||||
| 17.11.1995 | 0 | 0 | 190.00 | +2.00% | 669 745 | 3 775 | ||||||||
| 26.10.1995 | 180.00 | +3.00% | 642 900 | 3 706 | ||||||||||
| 9.10.1995 | 165.00 | -1.00% | 547 050 | 3 420 | ||||||||||
| 1.12.1995 | 0 | 0 | 198.50 | 0.00% | 702 022 | 3 382 | ||||||||
| 4.12.1995 | 0 | 0 | 205.00 | -1.00% | 673 436 | 3 278 | ||||||||
| 2.10.1995 | 165.00 | -5.00% | 528 780 | 3 180 | ||||||||||
| 6.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 190.00 | -6.00% | 551 581 | 3 117 | ||||||
| 31.10.1995 | 211.00 | +8.00% | 636 885 | 3 060 | ||||||||||
| 27.10.1995 | 190.00 | +5.00% | 514 605 | 2 835 | ||||||||||
| 16.10.1995 | 163.00 | +2.00% | 444 040 | 2 740 | ||||||||||
| 17.10.1995 | 167.00 | +4.00% | 413 925 | 2 460 | ||||||||||
| 22.11.1995 | 0 | 0 | 186.00 | -3.00% | 436 546 | 2 370 | ||||||||
| 19.10.1995 | 170.00 | 0.00% | 398 985 | 2 340 | ||||||||||
| 11.12.1995 | 153.24 | +4.99% | 0 | 0 | 181.00 | -1.00% | 412 890 | 2 250 | ||||||
| 20.11.1995 | 0 | 0 | 189.00 | +1.00% | 385 293 | 2 140 | ||||||||
| 29.4.1996 | 150.00 | +1.31% | 286 950 | 1 913 | 153.00 | +7.00% | 344 025 | 2 125 | ||||||
| 20.10.1995 | 173.00 | -3.00% | 348 526 | 2 111 | ||||||||||
| 11.10.1995 | 165.00 | 0.00% | 334 351 | 2 076 | ||||||||||
| 13.10.1995 | 166.00 | +2.00% | 322 785 | 2 040 | ||||||||||
| 18.10.1995 | 170.00 | +1.00% | 305 793 | 1 794 | ||||||||||
| 3.11.1997 | 114.10 | 0.00% | 0 | 0 | 118.10 | +4.90% | 209 436 | 1 704 | ||||||
| 30.1.1996 | 150.00 | +0.56% | 27 000 | 180 | 151.00 | -3.00% | 250 730 | 1 665 | ||||||
| 8.12.1995 | 145.95 | +5.00% | 0 | 0 | 180.00 | +9.00% | 301 038 | 1 616 | ||||||
| 25.11.1997 | 114.00 | -5.00% | 13 680 | 120 | 108.00 | -2.32% | 180 440 | 1 540 | ||||||
| 18.1.1996 | 147.00 | -3.92% | 74 970 | 510 | 155.00 | +3.00% | 240 129 | 1 518 | ||||||
| 23.11.1995 | 0 | 0 | 169.00 | -6.00% | 251 540 | 1 455 | ||||||||
| 25.10.1995 | 164.00 | -2.00% | 241 015 | 1 430 | ||||||||||
| 19.1.1996 | 148.01 | +0.68% | 84 366 | 570 | 147.00 | +4.00% | 235 456 | 1 425 | ||||||
| 24.1.1996 | 171.33 | +4.99% | 62 707 | 366 | 164.00 | 0.00% | 219 338 | 1 354 | ||||||
| 10.10.1995 | 158.00 | +1.00% | 212 820 | 1 320 | ||||||||||
| 10.6.1996 | 139.65 | -5.00% | 0 | 0 | 130.10 | +5.00% | 170 498 | 1 289 | ||||||
| 30.5.1996 | 137.47 | -4.99% | 19 246 | 140 | 141.00 | +2.00% | 187 350 | 1 261 | ||||||
| 30.10.1995 | 189.50 | +6.00% | 236 400 | 1 230 | ||||||||||
| 19.12.1996 | 86.55 | +4.99% | 0 | 0 | 100.00 | +9.28% | 121 060 | 1 216 | ||||||
| 4.10.1995 | 155.00 | +1.00% | 189 161 | 1 161 | ||||||||||
| 29.5.1996 | 144.70 | +4.99% | 195 779 | 1 353 | 146.00 | +9.00% | 168 389 | 1 161 | ||||||
| 30.12.1996 | 105.18 | +4.99% | 0 | 0 | 94.00 | +4.89% | 115 640 | 1 060 | ||||||
| 15.12.1995 | 182.00 | +2.60% | 270 270 | 1 485 | 178.00 | +3.00% | 188 651 | 1 050 | ||||||
| 7.12.1995 | 139.00 | +2.96% | 17 931 | 129 | 179.00 | -3.00% | 180 075 | 1 050 | ||||||
| 6.10.1995 | 160.00 | 0.00% | 167 970 | 1 044 | ||||||||||
| 14.12.1995 | 177.38 | +4.99% | 0 | 0 | 173.00 | -2.00% | 179 047 | 1 022 | ||||||
| 13.12.1995 | 168.94 | +4.99% | 192 592 | 1 140 | 179.00 | 0.00% | 182 477 | 1 020 | ||||||
| 26.4.1996 | 148.06 | +4.99% | 0 | 0 | 153.00 | +9.00% | 153 255 | 1 012 | ||||||
| 12.12.1995 | 160.90 | +4.99% | 0 | 0 | 182.00 | -2.00% | 166 695 | 930 | ||||||
| 25.4.1996 | 141.01 | +3.68% | 77 556 | 550 | 141.80 | +6.00% | 129 269 | 929 | ||||||
| 19.12.1995 | 179.00 | +1.00% | 157 973 | 884 | ||||||||||
| 5.12.1995 | 0 | 0 | 185.00 | -8.00% | 164 790 | 876 | ||||||||
| 22.4.1996 | 133.88 | +2.19% | 176 722 | 1 320 | 132.90 | +6.00% | 105 496 | 802 | ||||||
| 6.11.1997 | 125.79 | +5.00% | 11 950 | 95 | 120.00 | +1.78% | 95 599 | 785 | ||||||
| 20.2.1996 | 135.00 | +3.05% | 67 500 | 500 | 130.00 | +8.00% | 97 252 | 754 | ||||||
| 21.11.1997 | 120.00 | 0.00% | 3 600 | 30 | 116.00 | +4.68% | 91 687 | 749 | ||||||
| 5.10.1995 | 161.00 | -1.00% | 113 955 | 705 | ||||||||||
| 12.10.1995 | 158.00 | -3.00% | 107 550 | 690 | ||||||||||
| 25.1.1996 | 162.77 | -4.99% | 100 266 | 616 | 167.00 | +3.00% | 112 607 | 676 | ||||||
| 18.12.1995 | 173.50 | -2.00% | 119 087 | 674 | ||||||||||
| 15.12.1997 | 116.50 | 0.00% | 0 | 0 | 116.20 | +3.36% | 79 134 | 660 | ||||||
| 23.2.1996 | 136.00 | +4.61% | 88 400 | 650 | 125.10 | -1.00% | 84 183 | 656 | ||||||
| 1.2.1996 | 151.50 | +0.33% | 31 815 | 210 | 152.00 | -1.00% | 95 580 | 630 | ||||||
| 29.1.1996 | 149.15 | -5.00% | 49 220 | 330 | 155.00 | -6.00% | 94 370 | 610 | ||||||
| 21.10.1997 | 115.53 | -4.99% | 10 975 | 95 | 116.60 | +0.83% | 70 679 | 602 | ||||||
| 11.1.1996 | 163.86 | -4.99% | 109 950 | 671 | 158.00 | -5.00% | 95 715 | 600 | ||||||
| 23.10.1997 | 123.10 | +1.48% | 11 079 | 90 | 120.00 | +5.41% | 73 383 | 597 | ||||||
| 3.12.1997 | 115.02 | +0.01% | 10 352 | 90 | 120.00 | +5.43% | 69 581 | 578 | ||||||
| 12.1.1996 | 172.05 | +4.99% | 134 199 | 780 | 170.00 | +5.00% | 95 325 | 570 | ||||||
| 20.5.1996 | 137.79 | +4.98% | 151 569 | 1 100 | 135.00 | +9.00% | 77 446 | 558 | ||||||
| 22.1.1996 | 155.41 | +4.99% | 0 | 0 | 160.00 | -6.00% | 86 243 | 555 | ||||||
| 16.5.1996 | 125.00 | +1.60% | 55 000 | 440 | 125.00 | +2.00% | 70 136 | 548 | ||||||
| 16.4.1996 | 123.00 | +2.50% | 110 700 | 900 | 116.50 | +2.00% | 63 396 | 540 | ||||||
| 26.2.1996 | 141.00 | +3.67% | 243 225 | 1 725 | 137.00 | +1.00% | 69 894 | 540 | ||||||
| 17.1.1996 | 153.00 | -3.77% | 18 360 | 120 | 151.50 | -7.00% | 78 120 | 510 | ||||||
| 2.2.1996 | 151.00 | -0.33% | 54 360 | 360 | 152.00 | 0.00% | 77 505 | 510 | ||||||
| 25.3.1996 | 117.00 | +1.73% | 111 150 | 950 | 112.00 | +2.00% | 55 049 | 485 | ||||||
| 5.11.1997 | 119.80 | 0.00% | 0 | 0 | 118.50 | +0.20% | 57 428 | 480 | ||||||
| 15.1.1996 | 165.00 | -4.09% | 34 980 | 212 | 166.00 | 0.00% | 78 283 | 469 | ||||||
| 27.3.1996 | 120.00 | +2.56% | 78 000 | 650 | 117.40 | 0.00% | 53 304 | 467 | ||||||
| 21.5.1997 | 103.31 | -4.99% | 87 297 | 845 | 130.00 | +9.24% | 59 410 | 457 | ||||||
| 17.10.1996 | 62.23 | -4.99% | 0 | 0 | 62.00 | +4.50% | 27 996 | 454 | ||||||
| 4.6.1996 | 130.27 | +4.99% | 174 562 | 1 340 | 120.10 | -2.00% | 53 376 | 452 | ||||||
| 26.1.1996 | 157.00 | -3.54% | 94 200 | 600 | 155.00 | -1.00% | 73 195 | 444 | ||||||
| 22.5.1997 | 108.47 | +4.99% | 0 | 0 | 117.00 | -8.63% | 52 143 | 439 | ||||||
| 26.5.1997 | 119.49 | +5.00% | 430 761 | 3 605 | 120.00 | -4.44% | 50 860 | 434 | ||||||
| 19.4.1996 | 131.01 | +3.97% | 285 995 | 2 183 | 111.00 | +3.00% | 53 935 | 434 | ||||||
| 30.4.1996 | 150.00 | 0.00% | 391 950 | 2 613 | 153.00 | -6.00% | 65 670 | 430 | ||||||
| 12.4.1996 | 118.00 | 0.00% | 76 700 | 650 | 110.00 | +3.00% | 47 905 | 425 | ||||||
| 11.4.1996 | 118.00 | 0.00% | 17 700 | 150 | 113.00 | 0.00% | 46 050 | 420 | ||||||
| 16.1.1996 | 159.00 | -3.63% | 66 780 | 420 | 165.00 | -1.00% | 69 300 | 420 | ||||||
| 4.11.1997 | 119.80 | +4.99% | 14 376 | 120 | 120.00 | 50 143 | 420 | |||||||
| 27.11.1997 | 115.04 | +0.91% | 3 451 | 30 | 113.00 | +1.92% | 48 195 | 420 | ||||||
| 12.11.1997 | 120.73 | -3.72% | 3 622 | 30 | 128.20 | +6.31% | 53 691 | 420 | ||||||
| 12.9.1997 | 91.01 | 0.00% | 0 | 0 | 99.90 | +9.00% | 41 758 | 418 | ||||||
| 20.12.1995 | 180.00 | 0.00% | 71 430 | 401 | ||||||||||
| 13.8.1997 | 91.11 | 0.00% | 0 | 0 | 100.00 | +9.89% | 40 000 | 400 | ||||||
| 11.11.1997 | 125.40 | -5.00% | 30 096 | 240 | 120.00 | -0.63% | 46 896 | 390 | ||||||
| 23.1.1996 | 163.18 | +4.99% | 70 167 | 430 | 146.00 | +4.00% | 63 235 | 390 | ||||||
| 4.3.1996 | 109.70 | -4.49% | 6 582 | 60 | 110.00 | -7.00% | 44 400 | 390 | ||||||
| 17.4.1996 | 123.00 | 0.00% | 133 578 | 1 086 | 126.00 | +7.00% | 48 810 | 390 | ||||||
| 15.4.1996 | 120.00 | +1.69% | 105 600 | 880 | 115.00 | +2.00% | 43 968 | 381 | ||||||
| 17.11.1997 | 120.10 | 0.00% | 48 040 | 400 | 118.00 | -0.72% | 44 427 | 380 | ||||||
| 31.10.1997 | 114.10 | -4.99% | 13 692 | 120 | 116.60 | -0.09% | 43 466 | 371 | ||||||
| 6.6.1996 | 140.00 | +2.35% | 280 000 | 2 000 | 125.10 | +2.00% | 47 964 | 368 | ||||||
| 14.5.1996 | 117.18 | +5.00% | 0 | 0 | 126.00 | +5.00% | 43 812 | 362 | ||||||
| 20.12.1996 | 90.87 | +4.99% | 0 | 0 | 90.00 | +5.98% | 38 197 | 362 | ||||||
| 15.9.1997 | 91.01 | 0.00% | 0 | 0 | 100.00 | -1.59% | 34 115 | 347 | ||||||
| 15.3.1996 | 115.00 | -2.54% | 28 175 | 245 | 115.00 | +3.00% | 39 517 | 343 | ||||||
| 27.10.1997 | 119.00 | 0.00% | 0 | 0 | 123.50 | -0.65% | 41 945 | 340 | ||||||
| 2.12.1997 | 115.00 | 0.00% | 0 | 0 | 114.00 | +0.10% | 38 136 | 334 | ||||||
| 1.12.1997 | 115.00 | -0.03% | 10 350 | 90 | 112.10 | -0.13% | 37 638 | 330 | ||||||
| 27.2.1996 | 133.95 | -5.00% | 0 | 0 | 135.00 | +5.00% | 44 694 | 330 | ||||||
| 25.6.1996 | 121.09 | +4.99% | 54 975 | 454 | 120.00 | +1.00% | 39 570 | 330 | ||||||
| 31.1.1996 | 151.00 | +0.66% | 70 366 | 466 | 153.00 | +2.00% | 49 235 | 322 | ||||||
| 24.10.1997 | 119.00 | -3.33% | 83 300 | 700 | 124.00 | +1.02% | 39 737 | 320 | ||||||
| 7.10.1997 | 100.00 | 0.00% | 3 000 | 30 | 98.70 | +2.78% | 32 532 | 320 | ||||||
| 22.12.1997 | 111.15 | 0.00% | 0 | 0 | 115.00 | +0.29% | 35 756 | 310 | ||||||
| 3.12.1996 | 48.22 | +4.98% | 0 | 0 | 57.00 | +6.76% | 16 935 | 305 | ||||||
| 7.1.1997 | 99.67 | -4.99% | 8 970 | 90 | 99.00 | -9.17% | 29 706 | 300 | ||||||
| 18.12.1997 | 111.15 | -5.00% | 3 335 | 30 | 115.00 | -0.21% | 34 710 | 300 | ||||||
| 13.11.1997 | 120.73 | 0.00% | 0 | 0 | 120.00 | -7.14% | 35 611 | 300 | ||||||
| 9.12.1997 | 116.00 | -0.08% | 10 440 | 90 | 116.00 | -1.35% | 34 467 | 300 | ||||||
| 8.2.1996 | 135.10 | -1.92% | 40 530 | 300 | 114.00 | +4.00% | 39 055 | 300 | ||||||
| 26.6.1996 | 127.14 | +4.99% | 0 | 0 | 124.90 | 0.00% | 35 850 | 300 | ||||||
| 13.3.1996 | 117.00 | +1.73% | 47 619 | 407 | 113.00 | +4.00% | 33 929 | 299 | ||||||
| 11.12.1997 | 116.01 | 0.00% | 13 921 | 120 | 115.10 | +1.10% | 32 943 | 285 | ||||||
| 30.10.1997 | 120.10 | +0.92% | 11 410 | 95 | 117.00 | -2.28% | 33 069 | 282 | ||||||
| 20.11.1997 | 120.00 | +2.56% | 10 800 | 90 | 116.00 | +0.62% | 32 273 | 276 | ||||||
| 24.5.1996 | 125.00 | 0.00% | 239 375 | 1 915 | 122.00 | +7.00% | 34 991 | 274 | ||||||
| 28.3.1996 | 122.00 | +1.66% | 119 926 | 983 | 103.00 | -1.00% | 30 995 | 273 | ||||||
| 5.2.1996 | 147.00 | -2.64% | 35 280 | 240 | 140.50 | -9.00% | 37 335 | 270 | ||||||
| 21.12.1995 | 177.00 | 0.00% | 48 060 | 270 | ||||||||||
| 3.5.1996 | 142.50 | -5.00% | 0 | 0 | 149.00 | -2.00% | 40 409 | 270 | ||||||
| 17.12.1997 | 117.00 | +0.42% | 3 510 | 30 | 115.70 | +0.09% | 31 308 | 270 | ||||||
| 16.12.1997 | 116.50 | 0.00% | 0 | 0 | 116.20 | -3.38% | 31 278 | 270 | ||||||
| 1.10.1997 | 100.00 | 0.00% | 0 | 0 | 102.50 | +2.28% | 27 519 | 270 | ||||||
| 26.3.1996 | 117.00 | 0.00% | 14 040 | 120 | 113.10 | +1.00% | 30 247 | 265 | ||||||
| 5.4.1996 | 115.90 | -5.00% | 28 975 | 250 | 114.00 | +5.00% | 31 006 | 264 | ||||||
| 19.11.1997 | 117.00 | -2.58% | 124 020 | 1 060 | 116.00 | 30 676 | 264 | |||||||
| 1.3.1996 | 114.86 | -4.99% | 53 754 | 468 | 124.00 | +3.00% | 31 993 | 262 | ||||||
| 24.4.1996 | 136.00 | +0.74% | 176 936 | 1 301 | 136.10 | 0.00% | 34 206 | 260 | ||||||
| 4.12.1997 | 116.00 | +0.85% | 10 440 | 90 | 114.60 | -4.20% | 29 409 | 255 | ||||||
| 7.11.1997 | 132.00 | +4.93% | 11 880 | 90 | 122.00 | -0.18% | 30 996 | 255 | ||||||
| 29.2.1996 | 120.90 | -4.99% | 124 890 | 1 033 | 115.00 | -7.00% | 29 906 | 253 | ||||||
| 31.12.1996 | 110.43 | +4.99% | 1 104 300 | 10 000 | 110.00 | -1.64% | 27 041 | 252 | ||||||
| 23.12.1997 | 115.24 | +3.67% | 3 457 | 30 | 115.00 | -0.29% | 28 750 | 250 | ||||||
| 23.5.1997 | 113.80 | +4.91% | 1 177 489 | 10 347 | 130.00 | +3.24% | 30 537 | 249 | ||||||
| 10.11.1997 | 132.00 | 0.00% | 0 | 0 | 120.00 | -0.44% | 29 043 | 240 | ||||||
| 26.7.1996 | 113.14 | 0.00% | 0 | 0 | 91.00 | +1.00% | 24 458 | 240 | ||||||
| 22.3.1996 | 115.00 | 0.00% | 93 150 | 810 | 112.00 | +5.00% | 26 289 | 237 | ||||||
| 13.10.1997 | 100.06 | 0.00% | 0 | 0 | 104.70 | -1.59% | 23 761 | 236 | ||||||
| 24.1.1997 | 110.75 | +4.99% | 77 525 | 700 | 91.00 | -8.62% | 21 280 | 235 | ||||||
| 26.11.1997 | 114.00 | 0.00% | 20 520 | 180 | 113.00 | -3.90% | 26 233 | 233 | ||||||
| 29.5.1997 | 102.46 | -4.99% | 0 | 0 | 100.00 | -5.99% | 22 585 | 231 | ||||||
| 21.6.1996 | 121.40 | -0.57% | 3 642 | 30 | 128.00 | +6.00% | 29 323 | 230 | ||||||
| 27.1.1997 | 110.75 | 0.00% | 0 | 0 | 88.80 | +7.78% | 21 474 | 220 | ||||||
| 14.8.1996 | 98.29 | +4.99% | 0 | 0 | 100.00 | +7.00% | 20 568 | 210 | ||||||
| 8.12.1997 | 116.10 | -1.61% | 10 449 | 90 | 116.00 | +1.86% | 24 459 | 210 | ||||||
| 18.9.1997 | 95.56 | 0.00% | 0 | 0 | 100.00 | +7.57% | 21 000 | 210 | ||||||
| 29.10.1997 | 119.00 | 0.00% | 0 | 0 | 121.00 | -2.72% | 25 200 | 210 | ||||||
| 18.3.1996 | 115.00 | 0.00% | 29 670 | 258 | 113.00 | -2.00% | 23 706 | 210 | ||||||
| 14.3.1996 | 118.00 | +0.85% | 80 240 | 680 | 113.00 | -1.00% | 23 520 | 210 | ||||||
| 3.4.1996 | 122.00 | +2.73% | 122 000 | 1 000 | 120.10 | +1.00% | 23 900 | 210 | ||||||
| 12.3.1996 | 115.00 | +2.67% | 69 000 | 600 | 105.60 | 0.00% | 22 834 | 210 | ||||||
| 16.5.1997 | 98.64 | +4.99% | 0 | 0 | 111.00 | +2.57% | 21 549 | 208 | ||||||
| 15.2.1996 | 130.00 | 0.00% | 42 380 | 326 | 114.50 | +1.00% | 25 180 | 206 | ||||||
| 8.7.1996 | 104.01 | -4.99% | 2 080 | 20 | 101.00 | +8.00% | 21 196 | 197 | ||||||
| 9.9.1997 | 91.00 | 0.00% | 5 460 | 60 | 100.00 | 19 110 | 197 | |||||||
| 9.2.1996 | 130.00 | -3.77% | 54 860 | 422 | 125.00 | -6.00% | 23 280 | 190 | ||||||
| 17.12.1996 | 78.51 | +4.98% | 0 | 0 | 86.20 | +6.41% | 16 033 | 186 | ||||||
| 3.2.1997 | 91.02 | 0.00% | 29 490 | 324 | 83.00 | +3.22% | 14 040 | 180 | ||||||
| 4.9.1997 | 92.00 | 0.00% | 0 | 0 | 88.60 | -5.56% | 16 404 | 180 | ||||||
| 26.6.1997 | 72.77 | -5.00% | 2 183 | 30 | 80.00 | -3.61% | 14 400 | 180 | ||||||
| 12.12.1997 | 116.50 | +0.42% | 10 485 | 90 | 116.00 | +0.36% | 20 880 | 180 | ||||||
| 21.2.1996 | 135.00 | 0.00% | 67 500 | 500 | 128.20 | -4.00% | 22 404 | 180 | ||||||
| 7.6.1996 | 147.00 | +5.00% | 588 000 | 4 000 | 128.30 | -3.00% | 22 691 | 180 | ||||||
| 23.4.1996 | 135.00 | +0.83% | 102 600 | 760 | 130.50 | 0.00% | 23 616 | 180 | ||||||
| 27.5.1996 | 131.25 | +5.00% | 133 219 | 1 015 | 135.00 | -5.00% | 21 780 | 180 | ||||||
| 15.10.1996 | 65.50 | 0.00% | 1 965 | 30 | 56.10 | -4.04% | 9 898 | 176 | ||||||
| 13.5.1997 | 89.48 | +4.99% | 61 115 | 683 | 85.00 | +8.97% | 14 875 | 175 | ||||||
| 2.5.1996 | 150.00 | 0.00% | 660 600 | 4 404 | 152.20 | 0.00% | 25 124 | 165 | ||||||
| 28.2.1996 | 127.26 | -4.99% | 17 816 | 140 | 122.20 | -6.00% | 21 044 | 165 | ||||||
| 24.10.1996 | 53.23 | -4.99% | 0 | 0 | 62.00 | 0.00% | 10 168 | 164 | ||||||
| 17.9.1996 | 68.78 | -5.00% | 6 190 | 90 | 66.80 | -1.00% | 11 298 | 163 | ||||||
| 10.12.1997 | 116.00 | 0.00% | 232 000 | 2 000 | 116.00 | -0.49% | 18 635 | 163 | ||||||
| 25.9.1997 | 96.01 | 0.00% | 0 | 0 | 102.60 | -0.03% | 16 860 | 160 | ||||||
| ||||||||||||||
