KIF MOST, PROJEKT KAPITAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1997 | 114.00 | 0.00% | 20 520 | 180 | 113.00 | -3.90% | 26 233 | 233 | ||||||
24.11.1997 | 120.00 | 0.00% | 3 600 | 30 | 120.00 | -2.00% | 7 197 | 60 | ||||||
21.11.1997 | 120.00 | 0.00% | 3 600 | 30 | 116.00 | +4.68% | 91 687 | 749 | ||||||
18.11.1997 | 120.10 | 0.00% | 18 015 | 150 | 118.00 | +0.82% | 14 145 | 120 | ||||||
17.11.1997 | 120.10 | 0.00% | 48 040 | 400 | 118.00 | -0.72% | 44 427 | 380 | ||||||
3.11.1997 | 114.10 | 0.00% | 0 | 0 | 118.10 | +4.90% | 209 436 | 1 704 | ||||||
5.11.1997 | 119.80 | 0.00% | 0 | 0 | 118.50 | +0.20% | 57 428 | 480 | ||||||
13.11.1997 | 120.73 | 0.00% | 0 | 0 | 120.00 | -7.14% | 35 611 | 300 | ||||||
28.11.1997 | 115.04 | 0.00% | 0 | 0 | 117.00 | -0.47% | 17 130 | 150 | ||||||
10.11.1997 | 132.00 | 0.00% | 0 | 0 | 120.00 | -0.44% | 29 043 | 240 | ||||||
9.9.1997 | 91.00 | 0.00% | 5 460 | 60 | 100.00 | 19 110 | 197 | |||||||
25.9.1997 | 96.01 | 0.00% | 0 | 0 | 102.60 | -0.03% | 16 860 | 160 | ||||||
16.9.1997 | 91.01 | 0.00% | 0 | 0 | 100.00 | +2.85% | 12 135 | 120 | ||||||
15.9.1997 | 91.01 | 0.00% | 0 | 0 | 100.00 | -1.59% | 34 115 | 347 | ||||||
12.9.1997 | 91.01 | 0.00% | 0 | 0 | 99.90 | +9.00% | 41 758 | 418 | ||||||
7.10.1997 | 100.00 | 0.00% | 3 000 | 30 | 98.70 | +2.78% | 32 532 | 320 | ||||||
1.10.1997 | 100.00 | 0.00% | 0 | 0 | 102.50 | +2.28% | 27 519 | 270 | ||||||
23.9.1997 | 95.56 | 0.00% | 0 | 0 | 100.20 | +2.84% | 7 482 | 75 | ||||||
22.9.1997 | 95.56 | 0.00% | 0 | 0 | 97.00 | +0.26% | 1 455 | 15 | ||||||
19.9.1997 | 95.56 | 0.00% | 0 | 0 | 100.00 | -3.26% | 12 286 | 127 | ||||||
18.9.1997 | 95.56 | 0.00% | 0 | 0 | 100.00 | +7.57% | 21 000 | 210 | ||||||
29.10.1997 | 119.00 | 0.00% | 0 | 0 | 121.00 | -2.72% | 25 200 | 210 | ||||||
27.10.1997 | 119.00 | 0.00% | 0 | 0 | 123.50 | -0.65% | 41 945 | 340 | ||||||
14.10.1997 | 100.06 | 0.00% | 0 | 0 | 104.60 | +0.66% | 6 081 | 60 | ||||||
13.10.1997 | 100.06 | 0.00% | 0 | 0 | 104.70 | -1.59% | 23 761 | 236 | ||||||
10.10.1997 | 100.06 | 0.00% | 3 002 | 30 | +6.20% | 0 | ||||||||
9.10.1997 | 100.06 | 0.00% | 0 | 0 | 99.40 | -2.74% | 8 670 | 90 | ||||||
1.9.1997 | 91.00 | 0.00% | 0 | 0 | 92.20 | -1.39% | 2 766 | 30 | ||||||
29.8.1997 | 91.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
27.8.1997 | 90.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
26.8.1997 | 90.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 346 | 54 | ||||||
25.8.1997 | 90.00 | 0.00% | 0 | 0 | 99.00 | +9.92% | 2 970 | 30 | ||||||
20.8.1997 | 92.01 | 0.00% | 0 | 0 | 90.00 | +0.19% | 8 166 | 90 | ||||||
5.9.1997 | 92.00 | 0.00% | 0 | 0 | 100.00 | +9.73% | 6 800 | 68 | ||||||
4.9.1997 | 92.00 | 0.00% | 0 | 0 | 88.60 | -5.56% | 16 404 | 180 | ||||||
18.8.1997 | 91.11 | 0.00% | 0 | 0 | 92.50 | -3.34% | 2 775 | 30 | ||||||
15.8.1997 | 91.11 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
14.8.1997 | 91.11 | 0.00% | 0 | 0 | 92.30 | -7.70% | 2 769 | 30 | ||||||
13.8.1997 | 91.11 | 0.00% | 0 | 0 | 100.00 | +9.89% | 40 000 | 400 | ||||||
25.7.1997 | 90.11 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
24.7.1997 | 90.11 | 0.00% | 0 | 0 | 90.10 | +0.18% | 5 406 | 60 | ||||||
23.7.1997 | 90.11 | 0.00% | 0 | 0 | 89.60 | +1.50% | 8 094 | 90 | ||||||
22.7.1997 | 90.11 | 0.00% | 0 | 0 | 88.60 | 0.00% | 2 658 | 30 | ||||||
21.7.1997 | 90.11 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
18.7.1997 | 90.11 | 0.00% | 0 | 0 | 90.10 | +5.25% | 2 703 | 30 | ||||||
15.7.1997 | 85.27 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
14.7.1997 | 85.27 | 0.00% | 0 | 0 | 86.40 | +0.34% | 2 592 | 30 | ||||||
11.7.1997 | 85.27 | 0.00% | 0 | 0 | 86.10 | 2 583 | 30 | |||||||
6.8.1997 | 90.00 | 0.00% | 0 | 0 | 93.10 | -1.37% | 2 793 | 30 | ||||||
5.8.1997 | 90.00 | 0.00% | 0 | 0 | 94.40 | +2.88% | 5 664 | 60 | ||||||
4.8.1997 | 90.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
11.8.1997 | 92.11 | 0.00% | 0 | 0 | 91.10 | -2.36% | 5 331 | 60 | ||||||
8.8.1997 | 92.11 | 0.00% | 0 | 0 | 91.00 | +4.00% | 4 550 | 50 | ||||||
31.7.1997 | 90.50 | 0.00% | 0 | 0 | 94.20 | -0.90% | 6 549 | 70 | ||||||
30.7.1997 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 90.50 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
3.10.1997 | 100.11 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
8.7.1997 | 80.22 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
2.7.1997 | 72.77 | 0.00% | 0 | 0 | 81.90 | +0.40% | 10 001 | 120 | ||||||
1.7.1997 | 72.77 | 0.00% | 0 | 0 | 83.00 | +9.06% | 2 490 | 30 | ||||||
30.6.1997 | 72.77 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
27.6.1997 | 72.77 | 0.00% | 0 | 0 | 77.70 | -2.87% | 3 885 | 50 | ||||||
4.7.1997 | 76.40 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
25.6.1997 | 76.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.6.1997 | 105.11 | 0.00% | 0 | 0 | 115.00 | +8.49% | 17 250 | 150 | ||||||
27.1.1997 | 110.75 | 0.00% | 0 | 0 | 88.80 | +7.78% | 21 474 | 220 | ||||||
20.1.1997 | 91.13 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
17.1.1997 | 91.13 | 0.00% | 0 | 0 | 108.50 | +3.57% | 6 510 | 60 | ||||||
16.1.1997 | 91.13 | 0.00% | 0 | 0 | 98.00 | +6.95% | 12 570 | 120 | ||||||
15.1.1997 | 91.13 | 0.00% | 0 | 0 | +5.70% | 0 | ||||||||
14.1.1997 | 91.13 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
13.1.1997 | 91.13 | 0.00% | 0 | 0 | 90.60 | -9.40% | 1 540 | 17 | ||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | +7.25% | 0 | ||||||||
19.11.1996 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 42.75 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
13.11.1996 | 42.75 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
12.11.1996 | 42.75 | 0.00% | 0 | 0 | 41.10 | -3.15% | 4 932 | 120 | ||||||
16.10.1996 | 65.50 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
15.10.1996 | 65.50 | 0.00% | 1 965 | 30 | 56.10 | -4.04% | 9 898 | 176 | ||||||
8.11.1996 | 45.00 | 0.00% | 0 | 0 | 41.40 | -8.30% | 1 242 | 30 | ||||||
31.10.1996 | 50.44 | 0.00% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
11.4.1997 | 40.00 | 0.00% | 32 360 | 809 | +0.33% | 0 | ||||||||
16.4.1997 | 43.20 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
7.4.1997 | 45.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 45.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 47.90 | 0.00% | 0 | 0 | 46.00 | +0.52% | 2 880 | 60 | ||||||
1.4.1997 | 47.90 | 0.00% | 0 | 0 | 50.00 | +4.94% | 2 865 | 60 | ||||||
14.5.1997 | 89.48 | 0.00% | 0 | 0 | 89.00 | +8.25% | 12 791 | 139 | ||||||
4.3.1997 | 84.00 | 0.00% | 0 | 0 | -6.73% | 0 | ||||||||
20.2.1997 | 80.00 | 0.00% | 20 160 | 252 | +1.64% | 0 | ||||||||
3.2.1997 | 91.02 | 0.00% | 29 490 | 324 | 83.00 | +3.22% | 14 040 | 180 | ||||||
25.3.1997 | 50.54 | 0.00% | 0 | 0 | 45.60 | -7.07% | 2 736 | 60 | ||||||
19.3.1997 | 56.12 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
13.3.1997 | 62.17 | 0.00% | 0 | 0 | 72.00 | +0.30% | 7 545 | 105 | ||||||
17.3.1997 | 59.07 | 0.00% | 0 | 0 | -7.90% | 0 | ||||||||
17.4.1996 | 123.00 | 0.00% | 133 578 | 1 086 | 126.00 | +7.00% | 48 810 | 390 | ||||||
12.4.1996 | 118.00 | 0.00% | 76 700 | 650 | 110.00 | +3.00% | 47 905 | 425 | ||||||
11.4.1996 | 118.00 | 0.00% | 17 700 | 150 | 113.00 | 0.00% | 46 050 | 420 | ||||||
4.4.1996 | 122.00 | 0.00% | 30 500 | 250 | 111.50 | -2.00% | 3 122 | 28 | ||||||
26.3.1996 | 117.00 | 0.00% | 14 040 | 120 | 113.10 | +1.00% | 30 247 | 265 | ||||||
29.3.1996 | 122.00 | 0.00% | 115 900 | 950 | 120.10 | +6.00% | 18 015 | 150 | ||||||
22.3.1996 | 115.00 | 0.00% | 93 150 | 810 | 112.00 | +5.00% | 26 289 | 237 | ||||||
19.3.1996 | 115.00 | 0.00% | 23 115 | 201 | 110.50 | -2.00% | 6 630 | 60 | ||||||
18.3.1996 | 115.00 | 0.00% | 29 670 | 258 | 113.00 | -2.00% | 23 706 | 210 | ||||||
2.5.1996 | 150.00 | 0.00% | 660 600 | 4 404 | 152.20 | 0.00% | 25 124 | 165 | ||||||
30.4.1996 | 150.00 | 0.00% | 391 950 | 2 613 | 153.00 | -6.00% | 65 670 | 430 | ||||||
24.5.1996 | 125.00 | 0.00% | 239 375 | 1 915 | 122.00 | +7.00% | 34 991 | 274 | ||||||
23.5.1996 | 125.00 | 0.00% | 40 000 | 320 | 122.00 | +1.00% | 9 071 | 76 | ||||||
17.6.1996 | 135.00 | 0.00% | 0 | 0 | 126.10 | -6.00% | 15 132 | 120 | ||||||
26.7.1996 | 113.14 | 0.00% | 0 | 0 | 91.00 | +1.00% | 24 458 | 240 | ||||||
17.7.1996 | 113.99 | 0.00% | 0 | 0 | 111.90 | -2.00% | 7 785 | 73 | ||||||
12.8.1996 | 89.16 | 0.00% | 0 | 0 | 85.10 | -7.00% | 6 905 | 81 | ||||||
9.8.1996 | 89.16 | 0.00% | 2 675 | 30 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 93.13 | 0.00% | 0 | 0 | 88.00 | -9.00% | 4 928 | 56 | ||||||
6.8.1996 | 93.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 97.13 | 0.00% | 5 828 | 60 | 91.00 | -9.00% | 2 730 | 30 | ||||||
18.9.1996 | 68.78 | 0.00% | 0 | 0 | 66.80 | -1.00% | 7 018 | 102 | ||||||
5.9.1996 | 78.10 | 0.00% | 0 | 0 | 72.50 | -2.00% | 2 175 | 30 | ||||||
23.8.1996 | 98.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 98.04 | 0.00% | 0 | 0 | 85.10 | -3.00% | 2 553 | 30 | ||||||
21.8.1996 | 98.04 | 0.00% | 0 | 0 | 87.50 | -9.00% | 2 625 | 30 | ||||||
20.8.1996 | 98.04 | 0.00% | 0 | 0 | 96.30 | -5.00% | 96 | 1 | ||||||
19.8.1996 | 98.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | -6.02% | 0 | 0 | |||||||
23.9.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -3.67% | 3 701 | 56 | ||||||
20.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.60 | -5.00% | 4 116 | 60 | ||||||
16.9.1996 | 72.40 | 0.00% | 0 | 0 | 70.00 | -7.00% | 8 400 | 120 | ||||||
13.9.1996 | 72.40 | 0.00% | 4 199 | 58 | 72.10 | -2.00% | 4 977 | 66 | ||||||
12.9.1996 | 72.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 66.50 | 0.00% | 0 | 0 | 48.00 | -9.43% | 2 880 | 60 | ||||||
26.9.1996 | 66.50 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||||
10.10.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 71.25 | 0.00% | 0 | 0 | -3.14% | 0 | 0 | |||||||
8.10.1996 | 71.25 | 0.00% | 0 | 0 | 60.50 | -0.81% | 1 815 | 30 | ||||||
7.10.1996 | 71.25 | 0.00% | 0 | 0 | +18.21% | 0 | 0 | |||||||
4.10.1996 | 71.25 | 0.00% | 0 | 0 | 51.60 | -14.47% | 3 973 | 77 | ||||||
16.2.1996 | 130.00 | 0.00% | 93 600 | 720 | 124.00 | +1.00% | 18 600 | 150 | ||||||
15.2.1996 | 130.00 | 0.00% | 42 380 | 326 | 114.50 | +1.00% | 25 180 | 206 | ||||||
21.2.1996 | 135.00 | 0.00% | 67 500 | 500 | 128.20 | -4.00% | 22 404 | 180 | ||||||
6.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 190.00 | -6.00% | 551 581 | 3 117 | ||||||
1.12.1997 | 115.00 | -0.03% | 10 350 | 90 | 112.10 | -0.13% | 37 638 | 330 | ||||||
11.9.1997 | 91.01 | -0.05% | 5 461 | 60 | 92.20 | -8.35% | 5 499 | 60 | ||||||
9.12.1997 | 116.00 | -0.08% | 10 440 | 90 | 116.00 | -1.35% | 34 467 | 300 | ||||||
6.10.1997 | 100.00 | -0.10% | 3 000 | 30 | 97.50 | +0.31% | 14 244 | 144 | ||||||
20.3.1997 | 56.00 | -0.21% | 3 360 | 60 | 47.10 | -8.13% | 5 622 | 120 | ||||||
19.2.1997 | 80.00 | -0.24% | 14 240 | 178 | 71.00 | -7.55% | 6 510 | 90 | ||||||
2.2.1996 | 151.00 | -0.33% | 54 360 | 360 | 152.00 | 0.00% | 77 505 | 510 | ||||||
30.7.1996 | 107.01 | -0.44% | 9 631 | 90 | 107.00 | 0.00% | 7 188 | 69 | ||||||
14.11.1997 | 120.10 | -0.52% | 25 221 | 210 | 117.10 | -0.79% | 10 599 | 90 | ||||||
1.8.1997 | 90.00 | -0.55% | 15 300 | 170 | -1.60% | 0 | ||||||||
21.6.1996 | 121.40 | -0.57% | 3 642 | 30 | 128.00 | +6.00% | 29 323 | 230 | ||||||
7.11.1996 | 45.00 | -0.92% | 2 655 | 59 | +2.14% | 0 | ||||||||
12.8.1997 | 91.11 | -1.08% | 45 555 | 500 | 91.00 | 2 730 | 30 | |||||||
8.9.1997 | 91.00 | -1.08% | 50 960 | 560 | -6.94% | 0 | ||||||||
14.2.1996 | 130.00 | -1.14% | 72 410 | 557 | 123.00 | -2.00% | 14 477 | 120 | ||||||
6.2.1996 | 145.00 | -1.36% | 60 900 | 420 | 133.50 | -3.00% | 20 025 | 150 | ||||||
8.12.1997 | 116.10 | -1.61% | 10 449 | 90 | 116.00 | +1.86% | 24 459 | 210 | ||||||
21.3.1996 | 115.00 | -1.70% | 79 350 | 690 | 110.00 | +1.00% | 15 804 | 150 | ||||||
8.2.1996 | 135.10 | -1.92% | 40 530 | 300 | 114.00 | +4.00% | 39 055 | 300 | ||||||
18.6.1996 | 132.00 | -2.22% | 39 600 | 300 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 72.40 | -2.24% | 3 620 | 50 | +10.00% | 0 | 0 | |||||||
22.8.1997 | 90.00 | -2.31% | 42 300 | 470 | 90.10 | +0.06% | 2 702 | 30 | ||||||
15.3.1996 | 115.00 | -2.54% | 28 175 | 245 | 115.00 | +3.00% | 39 517 | 343 | ||||||
19.11.1997 | 117.00 | -2.58% | 124 020 | 1 060 | 116.00 | 30 676 | 264 | |||||||
10.4.1997 | 40.00 | -2.62% | 3 080 | 77 | 42.00 | -8.69% | 2 520 | 60 | ||||||
20.6.1996 | 122.10 | -2.63% | 14 652 | 120 | 120.20 | -3.00% | 9 249 | 77 | ||||||
5.2.1996 | 147.00 | -2.64% | 35 280 | 240 | 140.50 | -9.00% | 37 335 | 270 | ||||||
30.9.1997 | 100.00 | -2.87% | 6 000 | 60 | +0.78% | 0 | ||||||||
12.2.1996 | 126.00 | -3.07% | 60 480 | 480 | 127.00 | +4.00% | 16 510 | 130 | ||||||
14.10.1996 | 65.50 | -3.23% | 1 965 | 30 | 0.00% | 0 | 0 | |||||||
24.10.1997 | 119.00 | -3.33% | 83 300 | 700 | 124.00 | +1.02% | 39 737 | 320 | ||||||
26.1.1996 | 157.00 | -3.54% | 94 200 | 600 | 155.00 | -1.00% | 73 195 | 444 | ||||||
16.1.1996 | 159.00 | -3.63% | 66 780 | 420 | 165.00 | -1.00% | 69 300 | 420 | ||||||
18.2.1997 | 80.20 | -3.64% | 4 812 | 60 | +3.49% | 0 | ||||||||
22.2.1996 | 130.00 | -3.70% | 85 800 | 660 | 129.50 | +4.00% | 7 770 | 60 | ||||||
12.11.1997 | 120.73 | -3.72% | 3 622 | 30 | 128.20 | +6.31% | 53 691 | 420 | ||||||
9.2.1996 | 130.00 | -3.77% | 54 860 | 422 | 125.00 | -6.00% | 23 280 | 190 | ||||||
17.1.1996 | 153.00 | -3.77% | 18 360 | 120 | 151.50 | -7.00% | 78 120 | 510 | ||||||
13.2.1997 | 75.50 | -3.78% | 4 681 | 62 | 68.00 | -7.36% | 8 360 | 120 | ||||||
13.5.1996 | 111.60 | -3.86% | 48 100 | 431 | 115.00 | +6.00% | 3 450 | 30 | ||||||
18.1.1996 | 147.00 | -3.92% | 74 970 | 510 | 155.00 | +3.00% | 240 129 | 1 518 | ||||||
7.2.1997 | 91.50 | -4.02% | 6 954 | 76 | 84.00 | +4.64% | 4 830 | 60 | ||||||
15.1.1996 | 165.00 | -4.09% | 34 980 | 212 | 166.00 | 0.00% | 78 283 | 469 | ||||||
5.8.1996 | 93.13 | -4.11% | 2 794 | 30 | +3.00% | 0 | 0 | |||||||
31.1.1997 | 91.02 | -4.15% | 76 821 | 844 | 82.00 | -7.85% | 9 748 | 129 | ||||||
30.5.1997 | 98.10 | -4.25% | 6 475 | 66 | 98.30 | +0.38% | 12 466 | 127 | ||||||
8.8.1996 | 89.16 | -4.26% | 2 675 | 30 | 93.10 | +6.00% | 2 793 | 30 | ||||||
12.6.1996 | 127.00 | -4.27% | 45 720 | 360 | 126.10 | 0.00% | 5 044 | 40 | ||||||
3.3.1997 | 84.00 | -4.27% | 5 040 | 60 | +2.34% | 0 | ||||||||
7.3.1997 | 72.50 | -4.36% | 4 350 | 60 | 71.00 | 0.00% | 2 130 | 30 | ||||||
1.8.1996 | 97.13 | -4.45% | 3 400 | 35 | 94.00 | -4.00% | 2 395 | 24 | ||||||
4.3.1996 | 109.70 | -4.49% | 6 582 | 60 | 110.00 | -7.00% | 44 400 | 390 | ||||||
22.5.1996 | 125.00 | -4.51% | 15 000 | 120 | 118.50 | -6.00% | 3 555 | 30 | ||||||
8.1.1997 | 95.02 | -4.66% | 66 799 | 703 | 90.00 | -9.10% | 5 400 | 60 | ||||||
3.9.1996 | 76.00 | -4.76% | 21 964 | 289 | 75.20 | -1.00% | 1 128 | 15 | ||||||
29.8.1996 | 80.00 | -4.84% | 5 200 | 65 | 75.10 | +3.00% | 1 577 | 21 | ||||||
9.1.1997 | 90.37 | -4.89% | 18 978 | 210 | 99.00 | +10.00% | 5 940 | 60 | ||||||
23.6.1997 | 80.60 | -4.91% | 2 579 | 32 | -2.52% | 0 | ||||||||
10.9.1996 | 74.06 | -4.94% | 2 222 | 30 | 66.60 | -2.00% | 1 998 | 30 | ||||||
24.6.1997 | 76.60 | -4.96% | 6 894 | 90 | 77.10 | -4.99% | 2 313 | 30 | ||||||
|