KIF MOST, PROJEKT KAPITAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KIF MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | 125.79 | +5.00% | 11 950 | 95 | 120.00 | +1.78% | 95 599 | 785 | ||||||
| 7.7.1997 | 80.22 | +5.00% | 0 | 0 | 85.10 | 0.00% | 1 787 | 21 | ||||||
| 26.5.1997 | 119.49 | +5.00% | 430 761 | 3 605 | 120.00 | -4.44% | 50 860 | 434 | ||||||
| 22.4.1997 | 52.50 | +5.00% | 0 | 0 | 49.00 | +9.37% | 1 470 | 30 | ||||||
| 17.4.1997 | 45.36 | +5.00% | 0 | 0 | +31.57% | 0 | ||||||||
| 25.2.1997 | 83.79 | +5.00% | 0 | 0 | 81.00 | +9.64% | 10 923 | 135 | ||||||
| 24.2.1997 | 79.80 | +5.00% | 0 | 0 | 75.10 | +1.08% | 8 043 | 109 | ||||||
| 6.2.1997 | 95.34 | +5.00% | 21 642 | 227 | 77.70 | -4.43% | 3 462 | 45 | ||||||
| 12.12.1996 | 67.83 | +5.00% | 0 | 0 | 74.50 | +8.30% | 11 535 | 150 | ||||||
| 10.12.1996 | 61.53 | +5.00% | 0 | 0 | 64.80 | -7.34% | 9 720 | 150 | ||||||
| 27.11.1996 | 39.69 | +5.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| 26.11.1996 | 37.80 | +5.00% | 0 | 0 | +8.78% | 0 | ||||||||
| 9.9.1996 | 77.91 | +5.00% | 2 337 | 30 | -4.00% | 0 | 0 | |||||||
| 30.8.1996 | 84.00 | +5.00% | 12 600 | 150 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 108.57 | +5.00% | 41 908 | 386 | 104.00 | +4.00% | 9 051 | 91 | ||||||
| 13.6.1996 | 133.35 | +5.00% | 26 670 | 200 | +5.00% | 0 | 0 | |||||||
| 7.6.1996 | 147.00 | +5.00% | 588 000 | 4 000 | 128.30 | -3.00% | 22 691 | 180 | ||||||
| 27.5.1996 | 131.25 | +5.00% | 133 219 | 1 015 | 135.00 | -5.00% | 21 780 | 180 | ||||||
| 17.5.1996 | 131.25 | +5.00% | 91 613 | 698 | 123.30 | -1.00% | 11 819 | 93 | ||||||
| 14.5.1996 | 117.18 | +5.00% | 0 | 0 | 126.00 | +5.00% | 43 812 | 362 | ||||||
| ||||||||||||||
