KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					28.00	-9.67%	140	5
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997					31.00		93	3
18.11.1997					29.50	-4.83%	59	2
17.11.1997						0.00%	0
14.11.1997						-8.82%	0
13.11.1997						0.00%	0
12.11.1997					34.00	+9.67%	340	10
11.11.1997						+6.89%	0
10.11.1997						+7.40%	0
7.11.1997						+8.00%	0
6.11.1997						+8.69%	0
5.11.1997					23.00	+7.82%	138	6
4.11.1997							0	0
3.11.1997					21.00	0.00%	84	4
‹‹ First 60     ‹ Previous 20 Next 20 ›