KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997						+83.20%	0
2.5.1996	95.00	0.00%	760	8		+49.00%	0	0
4.6.1996	79.30	0.00%	0	0		+40.00%	0	0
29.4.1997						+35.00%	0
17.4.1996	106.11	0.00%	0	0		+23.00%	0	0
29.1.1997	40.00	-3.42%	1 440	36		+22.22%	0
22.9.1995	225.00	-2.17%	900	4		+22.00%	0	0
23.11.1995	147.26	-9.99%	2 356	16		+17.00%	0	0
7.6.1995	210.00	0.00%	420	2		+17.00%	0	0
17.6.1996	73.00	0.00%	146	2		+16.00%	0	0
16.2.1996	120.00	0.00%	0	0		+16.00%	0	0
8.6.1995	210.00	0.00%	4 200	20		+14.00%	0	0
18.6.1997						+12.50%	0
12.12.1995	135.00	0.00%	0	0	124.00	+11.00%	1 761	15
18.8.1997						+10.00%	0
29.7.1997						+10.00%	0
19.6.1997						+10.00%	0
10.10.1996	52.65	-10.00%	527	10		+10.00%	0	0
19.3.1996	120.00	0.00%	0	0	111.00	+10.00%	1 271	11
12.2.1996	120.00	0.00%	4 680	39		+10.00%	0	0
‹‹ First 60     Next 20 ›