KOH-I-NOOR ML.VOŽ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 180.00 | +2 967.00% | 0 | 0 | ||||||||||
2.3.1995 | 826.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 579.00 | -2 990.00% | 0 | 0 | ||||||||||
24.4.1996 | 462.00 | 0.00% | 0 | 0 | 391.00 | -10.00% | 5 865 | 15 | ||||||
23.4.1996 | 462.00 | 0.00% | 0 | 0 | 440.00 | -4.00% | 6 510 | 15 | ||||||
22.4.1996 | 462.00 | +0.43% | 18 480 | 40 | 450.00 | +2.00% | 18 000 | 40 | ||||||
19.4.1996 | 460.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 36 960 | 84 | ||||||
18.4.1996 | 460.00 | +6.48% | 46 460 | 101 | 440.00 | -2.00% | 11 880 | 27 | ||||||
17.4.1996 | 432.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 4 925 | 11 | ||||||
16.4.1996 | 432.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 1 350 | 3 | ||||||
15.4.1996 | 432.00 | +9.92% | 82 512 | 191 | 440.00 | +7.00% | 5 340 | 12 | ||||||
26.4.1996 | 416.00 | 0.00% | 0 | 0 | 410.00 | -7.00% | 3 498 | 9 | ||||||
25.4.1996 | 416.00 | -9.95% | 0 | 0 | 420.00 | +7.00% | 5 040 | 12 | ||||||
6.3.1995 | 406.00 | -2 987.00% | 0 | 0 | ||||||||||
12.4.1996 | 393.00 | 0.00% | 0 | 0 | 415.00 | -4.00% | 8 715 | 21 | ||||||
11.4.1996 | 393.00 | +9.77% | 0 | 0 | 433.00 | 0.00% | 2 598 | 6 | ||||||
30.4.1996 | 375.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 375.00 | -9.85% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.4.1996 | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 358.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 24 024 | 67 | ||||||
4.4.1996 | 358.00 | +9.81% | 0 | 0 | 330.00 | 0.00% | 7 920 | 24 | ||||||
3.5.1996 | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 338.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 326.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 15 840 | 48 | ||||||
2.4.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 326.00 | +9.76% | 0 | 0 | 333.00 | +10.00% | 3 996 | 12 | ||||||
17.5.1996 | 315.00 | 0.00% | 0 | 0 | 253.40 | -3.00% | 5 630 | 23 | ||||||
16.5.1996 | 315.00 | 0.00% | 31 185 | 99 | 251.40 | +1.00% | 1 006 | 4 | ||||||
15.5.1996 | 315.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 315.00 | 0.00% | 0 | 0 | 253.20 | +3.00% | 2 279 | 9 | ||||||
13.5.1996 | 315.00 | 0.00% | 31 500 | 100 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 315.00 | 0.00% | 0 | 0 | 223.50 | 0.00% | 1 341 | 6 | ||||||
9.5.1996 | 315.00 | +3.27% | 32 445 | 103 | 240.00 | -7.00% | 4 248 | 19 | ||||||
7.5.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 305.00 | -9.76% | 21 960 | 72 | 240.00 | -10.00% | 11 520 | 48 | ||||||
15.3.1996 | 300.00 | 0.00% | 0 | 0 | 264.00 | +6.00% | 2 376 | 9 | ||||||
14.3.1996 | 300.00 | +9.89% | 28 500 | 95 | 250.00 | +10.00% | 3 750 | 15 | ||||||
29.3.1996 | 297.00 | 0.00% | 0 | 0 | 303.50 | -1.00% | 911 | 3 | ||||||
28.3.1996 | 297.00 | +10.00% | 139 293 | 469 | 307.00 | -3.00% | 1 535 | 5 | ||||||
29.3.1995 | 291.00 | +467.00% | 2 619 | 9 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 290.00 | -34.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 285.00 | -2 980.00% | 2 565 | 9 | ||||||||||
22.5.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 284.00 | -9.84% | 0 | 0 | 254.60 | +4.00% | 8 137 | 32 | ||||||
3.4.1995 | 280.00 | -344.00% | 5 040 | 18 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 278.00 | +490.00% | 5 560 | 20 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 275.00 | -178.00% | 4 125 | 15 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 273.00 | 0.00% | 0 | 0 | 227.00 | -3.00% | 3 411 | 15 | ||||||
12.3.1996 | 273.00 | 0.00% | 0 | 0 | 245.50 | +2.00% | 5 618 | 24 | ||||||
11.3.1996 | 273.00 | +9.63% | 14 196 | 52 | 228.50 | -9.00% | 914 | 4 | ||||||
20.3.1996 | 273.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 273.00 | 0.00% | 0 | 0 | 284.50 | +4.00% | 10 527 | 37 | ||||||
18.3.1996 | 273.00 | -9.00% | 4 095 | 15 | 272.50 | +3.00% | 5 723 | 21 | ||||||
10.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
27.3.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 270.00 | 0.00% | 0 | 0 | 287.00 | -1.00% | 8 610 | 30 | ||||||
25.3.1996 | 270.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 265.00 | +271.00% | 3 975 | 15 | ||||||||||
20.4.1995 | 262.00 | 0.00% | 786 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 262.00 | -472.00% | 3 930 | 15 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 258.00 | -479.00% | 3 870 | 15 | ||||||||||
24.5.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 249.00 | 0.00% | 0 | 0 | 258.00 | +7.00% | 3 256 | 13 | ||||||
7.3.1996 | 249.00 | +9.69% | 0 | 0 | 235.00 | +1.00% | 3 055 | 13 | ||||||
25.4.1995 | 249.00 | -496.00% | 747 | 3 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 246.00 | 0.00% | 0 | 0 | 284.00 | +4.00% | 10 758 | 37 | ||||||
21.3.1996 | 246.00 | -9.89% | 32 472 | 132 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 237.00 | -481.00% | 1 422 | 6 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 227.00 | 0.00% | 0 | 0 | 232.50 | +9.00% | 2 325 | 10 | ||||||
5.3.1996 | 227.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 1 284 | 6 | ||||||
4.3.1996 | 227.00 | +9.66% | 11 577 | 51 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 227.00 | +4.60% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 226.00 | -464.00% | 2 260 | 10 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 217.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
14.9.1995 | 217.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 217.00 | +4.83% | 0 | 0 | 155.00 | +2.00% | 310 | 2 | ||||||
21.9.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 216.00 | -4.84% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 215.00 | -486.00% | 5 160 | 24 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 208.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 208.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 207.00 | 0.00% | 0 | 0 | 177.50 | 0.00% | 1 065 | 6 | ||||||
29.2.1996 | 207.00 | +7.81% | 31 464 | 152 | 177.50 | +4.00% | 5 325 | 30 | ||||||
12.9.1995 | 207.00 | +4.57% | 3 933 | 19 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 206.00 | -4.62% | 4 326 | 21 | 146.50 | -7.00% | 586 | 4 | ||||||
15.5.1995 | 205.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 200.00 | +269.00% | 6 000 | 30 | 212.00 | +1.00% | 2 439 | 12 | ||||||
11.9.1995 | 197.94 | +4.99% | 0 | 0 | 144.00 | -6.00% | 864 | 6 | ||||||
27.9.1995 | 195.70 | 0.00% | 0 | 0 | 170.00 | +8.00% | 2 550 | 15 | ||||||
26.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 195.70 | -5.00% | 4 110 | 21 | +8.00% | 0 | 0 | |||||||
16.5.1995 | 194.75 | -500.00% | 2 921 | 15 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 192.00 | 0.00% | 0 | 0 | 170.60 | +1.00% | 682 | 4 | ||||||
27.2.1996 | 192.00 | 0.00% | 0 | 0 | 169.00 | +10.00% | 2 535 | 15 | ||||||
26.2.1996 | 192.00 | +0.49% | 2 304 | 12 | 154.00 | +5.00% | 3 388 | 22 | ||||||
23.2.1996 | 191.05 | 0.00% | 0 | 0 | 148.00 | -1.00% | 3 214 | 22 | ||||||
22.2.1996 | 191.05 | +9.99% | 18 914 | 99 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 190.00 | 0.00% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 190.00 | -500.00% | 2 850 | 15 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 188.52 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 187.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
4.6.1996 | 187.20 | 0.00% | 0 | 0 | 150.00 | +9.00% | 4 050 | 27 | ||||||
3.6.1996 | 187.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 185.92 | -4.99% | 3 718 | 20 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 182.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 182.00 | -421.00% | 1 638 | 9 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 179.55 | +5.00% | 0 | 0 | 146.00 | +9.00% | 867 | 6 | ||||||
13.10.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 176.63 | -4.99% | 2 296 | 13 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 175.00 | 0.00% | 0 | 0 | 172.20 | -7.00% | 2 583 | 15 | ||||||
24.10.1995 | 175.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 175.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 175.00 | +2.94% | 525 | 3 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 173.69 | 0.00% | 0 | 0 | 135.00 | +7.00% | 1 620 | 12 | ||||||
20.2.1996 | 173.69 | 0.00% | 0 | 0 | 126.50 | -6.00% | 1 518 | 12 | ||||||
19.2.1996 | 173.69 | +10.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
7.6.1995 | 172.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 171.00 | +4.99% | 6 498 | 38 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 170.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 220 | 12 | ||||||
17.10.1995 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 170.00 | -4.76% | 2 550 | 15 | 182.50 | -4.00% | 5 475 | 30 | ||||||
12.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 170.00 | 0.00% | 1 020 | 6 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 170.00 | 0.00% | 510 | 3 | 180.50 | -5.00% | 1 083 | 6 | ||||||
9.10.1995 | 170.00 | +1.56% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 170.00 | 0.00% | 3 060 | 18 | 157.50 | -5.00% | 3 308 | 21 | ||||||
15.11.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 170.00 | 0.00% | 16 320 | 96 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
9.11.1995 | 170.00 | 0.00% | 2 210 | 13 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 960 | 6 | ||||||
7.11.1995 | 170.00 | 0.00% | 0 | 0 | 149.50 | -3.00% | 897 | 6 | ||||||
6.11.1995 | 170.00 | 0.00% | 2 040 | 12 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
2.11.1995 | 170.00 | +6.25% | 3 740 | 22 | 140.00 | 0.00% | 1 260 | 9 | ||||||
13.12.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
12.12.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 465 | 3 | ||||||
11.12.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 170.00 | +2.03% | 5 440 | 32 | 160.00 | -3.00% | 4 960 | 31 | ||||||
7.6.1996 | 168.48 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.6.1996 | 168.48 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 168.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
28.11.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 168.30 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
23.11.1995 | 168.30 | +10.00% | 7 069 | 42 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 167.80 | -4.99% | 6 880 | 41 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 167.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 167.38 | +4.99% | 0 | 0 | 190.00 | -4.00% | 2 428 | 13 | ||||||
6.12.1995 | 166.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 166.61 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
4.12.1995 | 166.61 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 164.26 | -4.99% | 0 | 0 | 180.00 | -5.00% | 3 780 | 21 | ||||||
5.9.1995 | 162.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | +1.58% | 6 080 | 38 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 159.50 | 0.00% | 0 | 0 | 152.00 | +5.00% | 2 280 | 15 | ||||||
8.2.1996 | 159.50 | +10.00% | 1 914 | 12 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 159.41 | 0.00% | 0 | 0 | 198.00 | +9.00% | 4 104 | 21 | ||||||
3.10.1995 | 159.41 | -5.00% | 4 304 | 27 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 157.90 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
15.2.1996 | 157.90 | +9.99% | 18 159 | 115 | 117.50 | +5.00% | 1 410 | 12 | ||||||
27.10.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 156.05 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 155.11 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 153.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 153.01 | 0.00% | 0 | 0 | 160.00 | -2.00% | 960 | 6 | ||||||
8.1.1996 | 153.01 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 153.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 153.01 | -9.99% | 5 202 | 34 | 161.00 | +7.00% | 1 929 | 12 | ||||||
22.11.1995 | 153.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 1 950 | 12 | ||||||
21.11.1995 | 153.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.11.1995 | 153.00 | -10.00% | 0 | 0 | 180.50 | +9.00% | 7 581 | 42 | ||||||
12.6.1996 | 151.64 | 0.00% | 0 | 0 | 118.00 | -9.00% | 1 770 | 15 | ||||||
11.6.1996 | 151.64 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.6.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 151.48 | 0.00% | 0 | 0 | 154.50 | -6.00% | 6 953 | 45 | ||||||
16.1.1996 | 151.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 151.48 | +9.99% | 2 272 | 15 | 170.00 | +3.00% | 340 | 2 | ||||||
1.12.1995 | 151.47 | 0.00% | 0 | 0 | 160.00 | -3.00% | 480 | 3 | ||||||
30.11.1995 | 151.47 | -10.00% | 909 | 6 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 150.12 | 0.00% | 0 | 0 | 119.50 | +5.00% | 1 434 | 12 | ||||||
18.6.1996 | 150.12 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 368 | 12 | ||||||
17.6.1996 | 150.12 | +9.99% | 21 167 | 141 | 107.00 | -3.00% | 933 | 9 | ||||||
|