KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 826.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 579.00 | -2 990.00% | 0 | 0 | ||||||||||
6.3.1995 | 406.00 | -2 987.00% | 0 | 0 | ||||||||||
7.3.1995 | 285.00 | -2 980.00% | 2 565 | 9 | ||||||||||
19.5.1995 | 190.00 | -500.00% | 2 850 | 15 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 194.75 | -500.00% | 2 921 | 15 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 249.00 | -496.00% | 747 | 3 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
12.5.1995 | 215.00 | -486.00% | 5 160 | 24 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 237.00 | -481.00% | 1 422 | 6 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 258.00 | -479.00% | 3 870 | 15 | ||||||||||
19.4.1995 | 262.00 | -472.00% | 3 930 | 15 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 205.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 226.00 | -464.00% | 2 260 | 10 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 182.00 | -421.00% | 1 638 | 9 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 280.00 | -344.00% | 5 040 | 18 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 275.00 | -178.00% | 4 125 | 15 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 290.00 | -34.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 143.55 | -10.00% | 3 015 | 21 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 126.00 | -10.00% | 756 | 6 | 160.00 | 0.00% | 3 956 | 24 | ||||||
30.11.1995 | 151.47 | -10.00% | 909 | 6 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 153.00 | -10.00% | 0 | 0 | 180.50 | +9.00% | 7 581 | 42 | ||||||
26.10.1995 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 135.00 | -10.00% | 2 700 | 20 | 115.00 | 0.00% | 1 955 | 17 | ||||||
25.11.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 100.44 | -10.00% | 0 | 0 | 93.50 | -4.59% | 748 | 8 | ||||||
14.10.1996 | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 168.48 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 187.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 121.60 | -9.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 135.11 | -9.99% | 1 216 | 9 | 120.00 | 0.00% | 4 183 | 35 | ||||||
2.12.1996 | 98.42 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 72.02 | -9.99% | 2 161 | 30 | 99.00 | -5.15% | 884 | 9 | ||||||
5.12.1996 | 88.58 | -9.99% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
11.1.1996 | 137.71 | -9.99% | 4 131 | 30 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 153.01 | -9.99% | 5 202 | 34 | 161.00 | +7.00% | 1 929 | 12 | ||||||
30.5.1996 | 208.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 416.00 | -9.95% | 0 | 0 | 420.00 | +7.00% | 5 040 | 12 | ||||||
21.3.1996 | 246.00 | -9.89% | 32 472 | 132 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 338.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 375.00 | -9.85% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.5.1996 | 284.00 | -9.84% | 0 | 0 | 254.60 | +4.00% | 8 137 | 32 | ||||||
6.5.1996 | 305.00 | -9.76% | 21 960 | 72 | 240.00 | -10.00% | 11 520 | 48 | ||||||
27.5.1996 | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.12.1996 | 80.02 | -9.66% | 960 | 12 | 99.00 | 0.00% | 297 | 3 | ||||||
18.3.1996 | 273.00 | -9.00% | 4 095 | 15 | 272.50 | +3.00% | 5 723 | 21 | ||||||
18.1.1996 | 140.00 | -7.57% | 1 680 | 12 | 160.00 | +1.00% | 3 750 | 24 | ||||||
3.10.1996 | 124.00 | -5.67% | 10 788 | 87 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 109.25 | -5.00% | 1 639 | 15 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 115.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 86.64 | -5.00% | 1 819 | 21 | 0.00% | 0 | ||||||||
7.1.1997 | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 74.29 | -5.00% | 669 | 9 | 0.00% | 0 | ||||||||
20.2.1997 | 66.88 | -5.00% | 1 404 | 21 | 0.00% | 0 | ||||||||
7.2.1997 | 74.10 | -5.00% | 371 | 5 | 74.00 | +5.56% | 1 110 | 15 | ||||||
3.10.1995 | 159.41 | -5.00% | 4 304 | 27 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 195.70 | -5.00% | 4 110 | 21 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 106.40 | -5.00% | 638 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 123.50 | -5.00% | 3 705 | 30 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 172.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 148.25 | -4.99% | 1 483 | 10 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 156.05 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 164.26 | -4.99% | 0 | 0 | 180.00 | -5.00% | 3 780 | 21 | ||||||
26.6.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 167.80 | -4.99% | 6 880 | 41 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 176.63 | -4.99% | 2 296 | 13 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 185.92 | -4.99% | 3 718 | 20 | -1.00% | 0 | 0 | |||||||
22.8.1995 | 135.43 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.3.1997 | 51.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 63.54 | -4.99% | 0 | 0 | 57.10 | 0.00% | 514 | 9 | ||||||
15.4.1997 | 61.58 | -4.99% | 0 | 0 | +22.54% | 0 | ||||||||
7.4.1997 | 60.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 63.50 | -4.99% | 0 | 0 | 71.00 | +2.89% | 852 | 12 | ||||||
13.1.1997 | 78.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 82.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 70.40 | -4.99% | 2 605 | 37 | -1.58% | 0 | ||||||||
10.7.1996 | 99.06 | -4.99% | 594 | 6 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 104.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 109.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 88.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 88.75 | -4.99% | 799 | 9 | 95.00 | 0.00% | 2 660 | 28 | ||||||
22.7.1996 | 93.42 | -4.99% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
19.7.1996 | 98.33 | -4.99% | 0 | 0 | 95.00 | +3.00% | 1 710 | 18 | ||||||
18.7.1996 | 103.50 | -4.99% | 1 242 | 12 | 92.00 | -5.00% | 276 | 3 | ||||||
17.7.1996 | 108.94 | -4.99% | 327 | 3 | -11.00% | 0 | 0 | |||||||
18.9.1996 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 93.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 98.61 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1996 | 103.79 | -4.99% | 3 114 | 30 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 58.51 | -4.98% | 0 | 0 | 56.00 | -4.11% | 1 918 | 32 | ||||||
8.4.1997 | 57.32 | -4.98% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
6.3.1997 | 54.50 | -4.98% | 0 | 0 | 60.00 | +5.07% | 720 | 12 | ||||||
5.3.1997 | 57.36 | -4.98% | 0 | 0 | 57.10 | 0.00% | 343 | 6 | ||||||
4.3.1997 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 49.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1995 | 134.00 | -4.96% | 2 814 | 21 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 141.00 | -4.89% | 2 820 | 20 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 216.00 | -4.84% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 170.00 | -4.76% | 2 550 | 15 | 182.50 | -4.00% | 5 475 | 30 | ||||||
9.8.1996 | 93.00 | -4.70% | 930 | 10 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 206.00 | -4.62% | 4 326 | 21 | 146.50 | -7.00% | 586 | 4 | ||||||
27.6.1995 | 112.00 | -4.54% | 672 | 6 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 56.00 | -4.28% | 840 | 15 | 59.50 | -0.71% | 714 | 12 | ||||||
22.6.1995 | 130.00 | -3.70% | 5 460 | 42 | -2.00% | 0 | 0 | |||||||
9.4.1997 | 56.00 | -2.30% | 1 232 | 22 | 71.00 | +1.60% | 2 126 | 31 | ||||||
3.4.1997 | 66.84 | 0.00% | 0 | 0 | 69.00 | +2.22% | 414 | 6 | ||||||
2.4.1997 | 66.84 | 0.00% | 0 | 0 | 67.50 | -4.92% | 1 013 | 15 | ||||||
1.4.1997 | 66.84 | 0.00% | 0 | 0 | +5.97% | 0 | ||||||||
28.3.1997 | 66.84 | 0.00% | 0 | 0 | 67.00 | +9.83% | 603 | 9 | ||||||
30.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 56.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
28.5.1997 | 56.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 878 | 13 | ||||||
27.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | +4.41% | 2 130 | 30 | ||||||
26.5.1997 | 56.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 408 | 6 | ||||||
23.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
22.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 56.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
19.5.1997 | 56.00 | 0.00% | 1 568 | 28 | 71.50 | -4.66% | 429 | 6 | ||||||
16.5.1997 | 56.00 | 0.00% | 840 | 15 | 75.00 | 0.00% | 450 | 6 | ||||||
15.5.1997 | 56.00 | 0.00% | 336 | 6 | +0.75% | 0 | ||||||||
14.5.1997 | 56.00 | 0.00% | 0 | 0 | 75.00 | +4.11% | 2 010 | 27 | ||||||
13.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
12.5.1997 | 56.00 | 0.00% | 336 | 6 | 75.00 | +5.63% | 225 | 3 | ||||||
9.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | +1.67% | 852 | 12 | ||||||
7.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 629 | 9 | ||||||
6.5.1997 | 56.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
5.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 56.00 | 0.00% | 896 | 16 | 71.00 | 0.00% | 213 | 3 | ||||||
25.4.1997 | 56.00 | 0.00% | 168 | 3 | +5.18% | 0 | ||||||||
24.4.1997 | 56.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
23.4.1997 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | ||||||||
22.4.1997 | 56.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
21.4.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
18.4.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +9.24% | 1 950 | 30 | ||||||
11.3.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 51.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 57.75 | 0.00% | 0 | 0 | 51.50 | -6.01% | 939 | 18 | ||||||
21.3.1997 | 57.75 | 0.00% | 0 | 0 | +16.84% | 0 | ||||||||
19.3.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -2.72% | 750 | 15 | ||||||
18.3.1997 | 55.00 | 0.00% | 0 | 0 | 51.40 | -7.38% | 668 | 13 | ||||||
28.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 66.88 | 0.00% | 0 | 0 | 57.10 | +0.17% | 742 | 13 | ||||||
21.2.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 78.00 | 0.00% | 1 872 | 24 | 70.10 | -7.34% | 841 | 12 | ||||||
5.2.1997 | 78.00 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
4.2.1997 | 78.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
3.2.1997 | 78.00 | 0.00% | 468 | 6 | -1.85% | 0 | ||||||||
31.1.1997 | 78.00 | 0.00% | 234 | 3 | -10.00% | 0 | ||||||||
30.1.1997 | 78.00 | 0.00% | 780 | 10 | 0 | 0 | ||||||||
19.2.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 70.40 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.2.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 70.40 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
28.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 86.64 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
24.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 74.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 96.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
27.12.1996 | 95.85 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
20.12.1996 | 87.14 | 0.00% | 0 | 0 | 97.00 | -2.02% | 582 | 6 | ||||||
6.12.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.02 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
10.12.1996 | 80.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 79.22 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
17.12.1996 | 79.22 | 0.00% | 0 | 0 | 94.50 | -4.54% | 284 | 3 | ||||||
29.11.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 121.50 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 329 | 3 | ||||||
18.11.1996 | 150.00 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
15.11.1996 | 150.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
22.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 147.03 | 0.00% | 0 | 0 | +8.49% | 0 | ||||||||
12.11.1996 | 147.03 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
8.11.1996 | 133.67 | 0.00% | 0 | 0 | 101.00 | +9.78% | 606 | 6 | ||||||
|