KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 121.52 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
5.11.1996 | 121.52 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
11.10.1996 | 124.00 | 0.00% | 0 | 0 | -2.48% | 0 | 0 | |||||||
10.10.1996 | 124.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
9.10.1996 | 124.00 | 0.00% | 0 | 0 | 101.00 | -5.12% | 3 520 | 35 | ||||||
8.10.1996 | 124.00 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
7.10.1996 | 124.00 | 0.00% | 0 | 0 | +0.60% | 0 | 0 | |||||||
4.10.1996 | 124.00 | 0.00% | 0 | 0 | -0.59% | 0 | 0 | |||||||
1.11.1996 | 110.48 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 068 | 12 | ||||||
30.10.1996 | 100.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.44 | 0.00% | 0 | 0 | 0.00 | +7.10% | 0 | 0 | ||||||
25.10.1996 | 100.44 | 0.00% | 0 | 0 | 91.50 | -2.13% | 275 | 3 | ||||||
23.10.1996 | 111.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 111.60 | 0.00% | 0 | 0 | 0.00 | +3.15% | 0 | 0 | ||||||
21.10.1996 | 111.60 | 0.00% | 0 | 0 | 95.00 | -3.06% | 665 | 7 | ||||||
18.10.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 111.60 | 0.00% | 0 | 0 | +7.10% | 0 | 0 | |||||||
16.10.1996 | 111.60 | 0.00% | 0 | 0 | 91.50 | -2.13% | 549 | 6 | ||||||
15.10.1996 | 111.60 | 0.00% | 0 | 0 | 93.50 | -4.59% | 561 | 6 | ||||||
8.8.1996 | 97.59 | 0.00% | 586 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 97.59 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 97.59 | 0.00% | 1 464 | 15 | 96.50 | +3.00% | 579 | 6 | ||||||
13.9.1996 | 103.79 | 0.00% | 0 | 0 | 93.00 | -1.00% | 2 232 | 24 | ||||||
21.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 109.25 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
10.9.1996 | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 109.25 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 109.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 109.25 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
23.8.1996 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 131.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 131.46 | 0.00% | 0 | 0 | 130.00 | -9.72% | 3 250 | 25 | ||||||
16.7.1996 | 114.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 93.18 | 0.00% | 0 | 0 | 95.00 | +8.00% | 950 | 10 | ||||||
26.7.1996 | 93.18 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1996 | 72.02 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
12.8.1996 | 93.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 92.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 92.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 135.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 150.12 | 0.00% | 0 | 0 | 119.50 | +5.00% | 1 434 | 12 | ||||||
18.6.1996 | 150.12 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 368 | 12 | ||||||
3.7.1996 | 121.60 | 0.00% | 0 | 0 | 120.50 | 0.00% | 2 169 | 18 | ||||||
2.7.1996 | 121.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 121.60 | 0.00% | 0 | 0 | 120.50 | 0.00% | 7 798 | 65 | ||||||
28.6.1996 | 121.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 121.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 121.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 121.60 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 808 | 15 | ||||||
15.3.1996 | 300.00 | 0.00% | 0 | 0 | 264.00 | +6.00% | 2 376 | 9 | ||||||
20.3.1996 | 273.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 273.00 | 0.00% | 0 | 0 | 284.50 | +4.00% | 10 527 | 37 | ||||||
27.3.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 270.00 | 0.00% | 0 | 0 | 287.00 | -1.00% | 8 610 | 30 | ||||||
7.5.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 246.00 | 0.00% | 0 | 0 | 284.00 | +4.00% | 10 758 | 37 | ||||||
13.3.1996 | 273.00 | 0.00% | 0 | 0 | 227.00 | -3.00% | 3 411 | 15 | ||||||
12.3.1996 | 273.00 | 0.00% | 0 | 0 | 245.50 | +2.00% | 5 618 | 24 | ||||||
8.3.1996 | 249.00 | 0.00% | 0 | 0 | 258.00 | +7.00% | 3 256 | 13 | ||||||
6.3.1996 | 227.00 | 0.00% | 0 | 0 | 232.50 | +9.00% | 2 325 | 10 | ||||||
5.3.1996 | 227.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 1 284 | 6 | ||||||
1.3.1996 | 207.00 | 0.00% | 0 | 0 | 177.50 | 0.00% | 1 065 | 6 | ||||||
26.4.1996 | 416.00 | 0.00% | 0 | 0 | 410.00 | -7.00% | 3 498 | 9 | ||||||
19.4.1996 | 460.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 36 960 | 84 | ||||||
17.4.1996 | 432.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 4 925 | 11 | ||||||
16.4.1996 | 432.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 1 350 | 3 | ||||||
12.4.1996 | 393.00 | 0.00% | 0 | 0 | 415.00 | -4.00% | 8 715 | 21 | ||||||
10.4.1996 | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 358.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 358.00 | 0.00% | 0 | 0 | 363.00 | +9.00% | 24 024 | 67 | ||||||
3.4.1996 | 326.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 15 840 | 48 | ||||||
2.4.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 297.00 | 0.00% | 0 | 0 | 303.50 | -1.00% | 911 | 3 | ||||||
24.5.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 208.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 151.64 | 0.00% | 0 | 0 | 118.00 | -9.00% | 1 770 | 15 | ||||||
11.6.1996 | 151.64 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.7.1996 | 88.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
14.6.1996 | 136.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 168.48 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.6.1996 | 187.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
4.6.1996 | 187.20 | 0.00% | 0 | 0 | 150.00 | +9.00% | 4 050 | 27 | ||||||
3.5.1996 | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 375.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 462.00 | 0.00% | 0 | 0 | 391.00 | -10.00% | 5 865 | 15 | ||||||
23.4.1996 | 462.00 | 0.00% | 0 | 0 | 440.00 | -4.00% | 6 510 | 15 | ||||||
17.5.1996 | 315.00 | 0.00% | 0 | 0 | 253.40 | -3.00% | 5 630 | 23 | ||||||
16.5.1996 | 315.00 | 0.00% | 31 185 | 99 | 251.40 | +1.00% | 1 006 | 4 | ||||||
15.5.1996 | 315.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 315.00 | 0.00% | 0 | 0 | 253.20 | +3.00% | 2 279 | 9 | ||||||
13.5.1996 | 315.00 | 0.00% | 31 500 | 100 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 315.00 | 0.00% | 0 | 0 | 223.50 | 0.00% | 1 341 | 6 | ||||||
21.6.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 133.00 | 0.00% | 266 | 2 | 152.50 | -2.00% | 915 | 6 | ||||||
15.8.1995 | 117.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 117.30 | 0.00% | 0 | 0 | 148.00 | -1.00% | 1 776 | 12 | ||||||
9.8.1995 | 106.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 106.40 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
7.8.1995 | 106.40 | 0.00% | 0 | 0 | 105.00 | -9.00% | 630 | 6 | ||||||
4.8.1995 | 106.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 106.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 112.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.7.1995 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 112.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1995 | 112.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 112.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.7.1995 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 112.00 | 0.00% | 672 | 6 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 112.00 | 0.00% | 2 016 | 18 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 112.00 | 0.00% | 2 352 | 21 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 112.00 | 0.00% | 672 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 216.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 159.41 | 0.00% | 0 | 0 | 198.00 | +9.00% | 4 104 | 21 | ||||||
6.10.1995 | 167.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 195.70 | 0.00% | 0 | 0 | 170.00 | +8.00% | 2 550 | 15 | ||||||
26.9.1995 | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 217.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
14.9.1995 | 217.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.8.1995 | 134.00 | 0.00% | 0 | 0 | 142.70 | -8.00% | 3 139 | 22 | ||||||
29.8.1995 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 151.48 | 0.00% | 0 | 0 | 154.50 | -6.00% | 6 953 | 45 | ||||||
16.1.1996 | 151.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 126.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 126.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 126.00 | 0.00% | 1 512 | 12 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 126.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 6 810 | 43 | ||||||
25.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 126.00 | 0.00% | 0 | 0 | 158.00 | -4.00% | 948 | 6 | ||||||
13.12.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 900 | 6 | ||||||
12.12.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 465 | 3 | ||||||
11.12.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 153.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 153.01 | 0.00% | 0 | 0 | 160.00 | -2.00% | 960 | 6 | ||||||
8.1.1996 | 153.01 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 153.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 159.50 | 0.00% | 0 | 0 | 152.00 | +5.00% | 2 280 | 15 | ||||||
14.2.1996 | 143.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 143.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 145.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 867 | 6 | ||||||
6.2.1996 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 192.00 | 0.00% | 0 | 0 | 170.60 | +1.00% | 682 | 4 | ||||||
27.2.1996 | 192.00 | 0.00% | 0 | 0 | 169.00 | +10.00% | 2 535 | 15 | ||||||
23.2.1996 | 191.05 | 0.00% | 0 | 0 | 148.00 | -1.00% | 3 214 | 22 | ||||||
21.2.1996 | 173.69 | 0.00% | 0 | 0 | 135.00 | +7.00% | 1 620 | 12 | ||||||
20.2.1996 | 173.69 | 0.00% | 0 | 0 | 126.50 | -6.00% | 1 518 | 12 | ||||||
16.2.1996 | 157.90 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
25.10.1995 | 175.00 | 0.00% | 0 | 0 | 172.20 | -7.00% | 2 583 | 15 | ||||||
24.10.1995 | 175.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 175.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 137.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 151.47 | 0.00% | 0 | 0 | 160.00 | -3.00% | 480 | 3 | ||||||
22.11.1995 | 153.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 1 950 | 12 | ||||||
21.11.1995 | 153.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 170.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 220 | 12 | ||||||
17.10.1995 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 170.00 | 0.00% | 1 020 | 6 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 170.00 | 0.00% | 510 | 3 | 180.50 | -5.00% | 1 083 | 6 | ||||||
17.11.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 170.00 | 0.00% | 3 060 | 18 | 157.50 | -5.00% | 3 308 | 21 | ||||||
15.11.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 170.00 | 0.00% | 16 320 | 96 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
|