KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996	93.42	-4.99%	0	0	95.00	0.00%	95	1
17.3.1997	55.00	+1.40%	165	3	55.50	-0.89%	111	2
17.9.1997					52.00	0.00%	156	3
14.3.1997	54.24	+4.99%	0	0	56.00	-1.75%	168	3
13.3.1997	51.66	+5.00%	1 395	27	57.00	-5.00%	171	3
21.11.1997					58.00	-4.91%	174	3
23.9.1997					49.50	-4.80%	198	4
8.4.1997	57.32	-4.98%	0	0	67.50	-4.92%	203	3
4.6.1997					68.00	+1.49%	204	3
28.4.1997	56.00	0.00%	896	16	71.00	0.00%	213	3
6.5.1997	56.00	0.00%	0	0	71.00	0.00%	213	3
12.5.1997	56.00	0.00%	336	6	75.00	+5.63%	225	3
25.6.1997					67.50		270	4
29.1.1997	78.00	+4.00%	936	12	90.30	-8.78%	271	3
25.10.1996	100.44	0.00%	0	0	91.50	-2.13%	275	3
18.7.1996	103.50	-4.99%	1 242	12	92.00	-5.00%	276	3
17.12.1996	79.22	0.00%	0	0	94.50	-4.54%	284	3
19.8.1997					47.50	-1.04%	285	6
2.10.1997					49.50	-4.80%	297	6
9.12.1996	80.02	-9.66%	960	12	99.00	0.00%	297	3
13.10.1997					50.50	-6.48%	303	6
3.10.1997					51.00	+3.03%	306	6
22.8.1997					51.00	0.00%	306	6
13.9.1995	217.00	+4.83%	0	0	155.00	+2.00%	310	2
25.9.1997					52.00	0.00%	312	6
19.9.1996	93.45	+5.00%	0	0	108.00	+9.00%	324	3
19.11.1996	150.00	0.00%	0	0	109.50	-4.78%	329	3
11.4.1997	61.74	+5.00%	926	15	56.20	-9.35%	337	6
15.1.1996	151.48	+9.99%	2 272	15	170.00	+3.00%	340	2
5.3.1997	57.36	-4.98%	0	0	57.10	0.00%	343	6
3.12.1997					58.00	-4.91%	348	6
25.11.1997					61.00	0.00%	366	6
21.4.1997	56.00	0.00%	0	0	65.00	0.00%	390	6
24.4.1997	56.00	0.00%	0	0	67.50	-4.92%	405	6
26.5.1997	56.00	0.00%	0	0	68.00	-4.89%	408	6
3.4.1997	66.84	0.00%	0	0	69.00	+2.22%	414	6
19.5.1997	56.00	0.00%	1 568	28	71.50	-4.66%	429	6
23.5.1997	56.00	0.00%	0	0	71.50	-4.66%	429	6
13.5.1997	56.00	0.00%	0	0	71.50	-4.66%	429	6
16.5.1997	56.00	0.00%	840	15	75.00	0.00%	450	6
5.2.1996	145.00	+4.61%	9 425	65	150.00	-3.00%	450	3
12.12.1995	170.00	0.00%	0	0	155.00	-5.00%	465	3
1.12.1995	151.47	0.00%	0	0	160.00	-3.00%	480	3
3.3.1997	63.54	-4.99%	0	0	57.10	0.00%	514	9
15.8.1997					44.00	+10.00%	528	12
31.10.1996	110.48	+9.99%	5 414	49	89.00	-9.18%	534	6
16.10.1996	111.60	0.00%	0	0	91.50	-2.13%	549	6
15.10.1996	111.60	0.00%	0	0	93.50	-4.59%	561	6
6.8.1996	97.59	0.00%	1 464	15	96.50	+3.00%	579	6
20.12.1996	87.14	0.00%	0	0	97.00	-2.02%	582	6
22.9.1995	206.00	-4.62%	4 326	21	146.50	-7.00%	586	4
15.10.1997					49.50	-4.80%	594	12
5.12.1996	88.58	-9.99%	0	0	99.00	0.00%	594	6
28.3.1997	66.84	0.00%	0	0	67.00	+9.83%	603	9
8.11.1996	133.67	0.00%	0	0	101.00	+9.78%	606	6
14.4.1997	64.82	+4.98%	0	0	51.00	-9.25%	612	12
28.8.1995	134.00	+0.75%	1 206	9	155.00	+2.00%	620	4
14.10.1997					52.00	+2.97%	624	12
7.5.1997	56.00	0.00%	0	0	71.00	-1.64%	629	9
7.8.1995	106.40	0.00%	0	0	105.00	-9.00%	630	6
‹‹ First 20    Next 60 ›