KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					103.50	-1.07%	6 963	68
30.12.1997							0	0
29.12.1997					97.80	-3.92%	3 912	40
23.12.1997					101.80	-1.57%	3 665	36
22.12.1997					103.50	+0.91%	6 206	60
19.12.1997					103.50	-0.97%	9 327	91
18.12.1997					103.50	+0.57%	4 761	46
17.12.1997					103.00	-0.55%	9 468	92
16.12.1997					103.30	-0.01%	4 139	40
15.12.1997					103.50	+1.63%	3 105	30
12.12.1997					103.30	-1.12%	6 925	68
11.12.1997					103.00	-1.90%	13 390	130
10.12.1997						+2.13%	0
9.12.1997					103.00	-0.18%	2 262	22
8.12.1997						-3.00%	0
5.12.1997					103.50	+3.09%	8 283	78
4.12.1997					101.80	+5.10%	8 446	82
3.12.1997					98.00	-5.07%	784	8
2.12.1997					103.50	+0.95%	10 325	100
1.12.1997					103.00	-0.90%	22 293	218
28.11.1997					103.00	-1.06%	26 006	252
27.11.1997						+2.94%	0
26.11.1997					98.00	-1.93%	18 745	185
25.11.1997					104.00	-0.17%	6 096	59
24.11.1997					103.50	+0.99%	3 830	37
21.11.1997					103.00	+2.48%	10 761	105
20.11.1997					100.00	-0.64%	8 600	86
19.11.1997					102.00		4 629	46
18.11.1997					102.00	-0.27%	4 144	40
17.11.1997					103.00	0.00%	9 039	87
14.11.1997					104.00	+2.36%	2 286	22
13.11.1997					101.50	-1.79%	7 105	70
12.11.1997					104.00	+0.32%	4 445	43
11.11.1997					103.00	+1.12%	16 485	160
10.11.1997					104.00	-1.78%	5 196	51
7.11.1997					104.00	+0.70%	15 042	145
6.11.1997					103.00	-2.28%	1 854	18
5.11.1997					108.00	-0.71%	4 849	46
4.11.1997					108.00		8 387	79
3.11.1997					101.00	-1.92%	4 545	45
31.10.1997					99.50	-0.64%	4 223	41
30.10.1997					105.00	-4.76%	10 780	104
29.10.1997					110.00	+4.33%	12 300	113
27.10.1997					105.00	-3.24%	9 702	93
24.10.1997					110.00	-1.65%	2 480	23
23.10.1997					110.00	-0.04%	8 443	77
22.10.1997					110.00	-0.28%	7 240	66
21.10.1997					110.00	+1.43%	7 920	72
20.10.1997					110.00	+6.31%	21 256	196
17.10.1997					102.00	+9.67%	14 790	145
16.10.1997						-9.17%	0
15.10.1997					102.40	-9.38%	10 957	107
14.10.1997					113.00	-9.50%	3 164	28
13.10.1997					119.00	+0.83%	23 476	188
10.10.1997					127.00	-6.18%	16 967	137
9.10.1997					127.00	+8.20%	28 780	218
8.10.1997					122.00	+7.42%	6 954	57
7.10.1997					115.00	+8.53%	3 180	28
6.10.1997					106.00	+7.87%	12 453	119
3.10.1997						+3.10%	3 492	36
‹‹ First 20    Next 60 ›