KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 58.50 | -4.27% | 59 | 1 | ||||||
| 4.3.1997 | 61.75 | 0.00% | 4 323 | 70 | 62.00 | -4.61% | 62 | 1 | ||||||
| 28.11.1996 | 99.00 | -1.00% | 3 366 | 34 | 107.50 | +1.92% | 108 | 1 | ||||||
| 21.1.1997 | 67.00 | 0.00% | 0 | 0 | 64.00 | 128 | 2 | |||||||
| 20.1.1997 | 67.00 | +3.12% | 3 886 | 58 | 64.00 | -3.03% | 128 | 2 | ||||||
| 7.2.1997 | 63.33 | +4.99% | 1 773 | 28 | 57.00 | -4.90% | 171 | 3 | ||||||
| 30.6.1995 | 65.00 | 0.00% | 1 040 | 16 | 52.00 | +6.00% | 156 | 3 | ||||||
| 9.7.1997 | 99.00 | +2.37% | 495 | 5 | 90.10 | -2.09% | 360 | 4 | ||||||
| 20.5.1997 | 70.00 | +1.15% | 11 200 | 160 | 67.50 | -4.92% | 270 | 4 | ||||||
| 5.5.1997 | 64.39 | -4.98% | 1 288 | 20 | 67.50 | +2.27% | 270 | 4 | ||||||
| 4.4.1997 | 63.94 | +4.99% | 0 | 0 | 59.00 | -0.45% | 236 | 4 | ||||||
| 13.11.1996 | 80.00 | -1.51% | 2 080 | 26 | 78.00 | -4.48% | 312 | 4 | ||||||
| 5.12.1995 | 363.00 | +4.91% | 43 923 | 121 | 320.50 | 0.00% | 1 282 | 4 | ||||||
| 10.7.1995 | 65.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 220 | 4 | ||||||
| 5.6.1995 | 57.75 | +5.00% | 4 909 | 85 | 62.50 | +5.00% | 250 | 4 | ||||||
| 23.5.1995 | 61.79 | +499.00% | 1 854 | 30 | 45.00 | -2.00% | 180 | 4 | ||||||
| 23.5.1997 | 73.60 | +0.13% | 3 754 | 51 | 70.50 | -0.70% | 353 | 5 | ||||||
| 2.5.1997 | 67.77 | 0.00% | 813 | 12 | 66.00 | 0.00% | 330 | 5 | ||||||
| 11.4.1997 | 68.00 | -2.85% | 680 | 10 | 65.00 | -7.14% | 325 | 5 | ||||||
| 23.12.1996 | 65.62 | -4.99% | 1 116 | 17 | 85.00 | 0.00% | 425 | 5 | ||||||
| 2.10.1996 | 159.00 | +1.20% | 12 720 | 80 | 140.30 | -4.17% | 702 | 5 | ||||||
| 1.8.1996 | 184.59 | +5.00% | 12 921 | 70 | 150.50 | 0.00% | 753 | 5 | ||||||
| 1.8.1995 | 112.45 | +4.99% | 0 | 0 | 100.00 | -10.00% | 500 | 5 | ||||||
| 29.11.1996 | 94.05 | -5.00% | 0 | 0 | 98.00 | -8.83% | 588 | 6 | ||||||
| 9.12.1996 | 80.65 | 0.00% | 0 | 0 | 70.00 | +0.93% | 490 | 7 | ||||||
| 10.9.1996 | 135.02 | -4.99% | 4 996 | 37 | 153.00 | -5.00% | 1 071 | 7 | ||||||
| 3.12.1997 | 98.00 | -5.07% | 784 | 8 | ||||||||||
| 11.8.1997 | 99.80 | 0.00% | 0 | 0 | 102.00 | -4.67% | 816 | 8 | ||||||
| 7.8.1997 | 99.80 | 0.00% | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||||
| 28.7.1997 | 99.80 | 0.00% | 3 493 | 35 | 99.00 | +0.50% | 792 | 8 | ||||||
| 15.7.1997 | 99.00 | 0.00% | 1 980 | 20 | 90.10 | -4.78% | 721 | 8 | ||||||
| 3.6.1997 | 81.48 | +5.00% | 2 852 | 35 | 75.50 | 0.00% | 604 | 8 | ||||||
| 9.5.1997 | 71.22 | +4.99% | 0 | 0 | 66.50 | -4.76% | 532 | 8 | ||||||
| 11.3.1997 | 60.00 | 0.00% | 240 | 4 | 60.00 | +6.19% | 480 | 8 | ||||||
| 28.1.1997 | 67.00 | 0.00% | 938 | 14 | 61.50 | +6.95% | 492 | 8 | ||||||
| 7.10.1996 | 142.50 | -5.00% | 5 700 | 40 | 135.00 | -2.94% | 1 080 | 8 | ||||||
| 4.9.1996 | 149.97 | -4.99% | 0 | 0 | 155.50 | -2.00% | 1 244 | 8 | ||||||
| 21.8.1996 | 155.17 | +4.99% | 7 293 | 47 | 157.00 | +6.00% | 1 256 | 8 | ||||||
| 2.8.1996 | 193.81 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 320 | 8 | ||||||
| 31.7.1996 | 175.80 | +4.99% | 17 053 | 97 | 150.50 | 0.00% | 1 204 | 8 | ||||||
| 4.7.1996 | 178.76 | -4.99% | 0 | 0 | 158.00 | -10.00% | 1 264 | 8 | ||||||
| 28.5.1996 | 249.00 | -4.96% | 25 647 | 103 | 231.00 | -10.00% | 1 848 | 8 | ||||||
| 27.10.1995 | 430.00 | -4.86% | 0 | 0 | 268.00 | 0.00% | 2 144 | 8 | ||||||
| 28.8.1995 | 254.00 | +4.95% | 38 608 | 152 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| 31.7.1995 | 107.10 | +5.00% | 0 | 0 | 110.50 | -6.00% | 884 | 8 | ||||||
| 20.7.1995 | 84.00 | +3.70% | 2 016 | 24 | 76.00 | 0.00% | 608 | 8 | ||||||
| 12.7.1995 | 70.00 | +2.56% | 5 110 | 73 | 60.00 | +9.00% | 480 | 8 | ||||||
| 16.6.1995 | 57.30 | +4.98% | 0 | 0 | 41.50 | -8.00% | 332 | 8 | ||||||
| 12.5.1995 | 60.00 | -220.00% | 3 600 | 60 | 46.00 | 0.00% | 368 | 8 | ||||||
| 11.6.1997 | 90.20 | +0.22% | 2 796 | 31 | 73.60 | -4.41% | 662 | 9 | ||||||
| 26.5.1997 | 77.28 | +5.00% | 7 032 | 91 | 67.50 | -4.25% | 608 | 9 | ||||||
| 16.4.1997 | 65.20 | -3.87% | 3 390 | 52 | 70.00 | -2.78% | 613 | 9 | ||||||
| 13.9.1996 | 156.29 | +4.99% | 0 | 0 | 166.00 | +4.00% | 1 501 | 9 | ||||||
| 6.9.1996 | 149.60 | +4.99% | 8 976 | 60 | 158.00 | +5.00% | 1 422 | 9 | ||||||
| 30.4.1996 | 360.00 | -4.76% | 34 920 | 97 | 327.00 | -10.00% | 2 943 | 9 | ||||||
| 19.6.1995 | 57.30 | 0.00% | 0 | 0 | 42.00 | -1.00% | 370 | 9 | ||||||
| 25.9.1997 | 113.30 | 0.00% | 13 369 | 118 | 75.00 | +5.79% | 730 | 10 | ||||||
| 31.7.1997 | 99.80 | 0.00% | 1 597 | 16 | 102.00 | -2.85% | 1 020 | 10 | ||||||
| 27.1.1997 | 67.00 | 0.00% | 335 | 5 | 57.50 | -8.32% | 575 | 10 | ||||||
| 14.11.1996 | 76.00 | -5.00% | 3 496 | 46 | 85.00 | +3.53% | 808 | 10 | ||||||
| ||||||||||||||
