KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	64.87	+498.00%	7 590	117		+100.00%	0	0
30.9.1997	109.25	-5.00%	14 640	134		+51.33%	0
8.12.1995	420.00	+5.00%	73 080	174		+50.00%	0	0
16.8.1995	192.25	+4.99%	0	0		+43.00%	0	0
14.8.1995	174.39	+4.99%	8 196	47		+29.00%	0	0
29.8.1995	266.00	+4.72%	0	0		+28.00%	0	0
10.9.1997	95.00	+0.96%	7 505	79		+26.03%	0
19.2.1996	383.00	+4.93%	0	0		+25.00%	0	0
21.2.1997	64.00	+2.02%	9 344	146		+23.70%	0
13.9.1995	448.00	+4.91%	101 696	227		+22.00%	0	0
1.11.1995	372.00	-4.85%	57 288	154		+20.00%	0	0
18.12.1996	76.00	-5.00%	4 180	55		+18.57%	0
18.1.1996	612.00	+4.97%	0	0		+18.00%	0	0
21.11.1996	88.20	+5.00%	5 645	64	99.00	+17.85%	18 018	182
18.11.1996	79.80	+5.00%	5 825	73		+17.05%	0
10.12.1996	76.62	-4.99%	3 448	45		+15.71%	0
27.6.1995	69.62	+4.99%	0	0		+15.00%	0	0
11.2.1997	68.99	+3.75%	4 967	72		+14.43%	0
30.5.1996	255.00	+4.08%	51 255	201		+12.00%	0	0
22.11.1995	237.00	+4.86%	67 071	283		+12.00%	0	0
29.8.1996	170.88	+4.99%	14 183	83		+11.00%	0	0
5.8.1996	203.00	+4.74%	0	0		+11.00%	0	0
29.9.1995	796.00	+4.87%	0	0		+11.00%	0	0
7.8.1996	222.00	+4.22%	12 432	56	217.00	+10.00%	26 908	124
2.8.1996	193.81	+4.99%	0	0	165.00	+10.00%	1 320	8
23.4.1996	420.00	+5.00%	186 480	444	385.00	+10.00%	90 475	235
24.1.1996	742.00	+4.95%	566 888	764	661.00	+10.00%	12 559	19
8.11.1995	290.00	-4.91%	0	0	243.00	+10.00%	4 374	18
5.10.1995	964.00	+4.89%	5 927 636	6 149		+10.00%	0	0
26.9.1995	689.00	+4.87%	0	0		+10.00%	0	0
22.9.1995	626.00	+4.85%	0	0	501.50	+10.00%	37 111	74
15.9.1995	493.00	+4.89%	876 554	1 778		+10.00%	0	0
5.9.1995	337.00	+4.98%	62 345	185		+10.00%	0	0
4.9.1995	321.00	+4.90%	50 718	158		+10.00%	0	0
22.8.1995	210.00	+4.47%	45 150	215		+10.00%	0	0
28.7.1995	102.00	+2.00%	510	5	117.00	+10.00%	1 170	10
25.7.1995	92.00	0.00%	7 544	82	100.00	+10.00%	1 100	11
24.7.1995	92.00	+4.30%	1 840	20		+10.00%	0	0
12.6.1995	57.60	-4.99%	1 555	27		+10.00%	0	0
17.5.1995	57.00	-500.00%	2 850	50		+10.00%	0	0
11.5.1995	61.35	+499.00%	6 442	105		+10.00%	0	0
17.10.1997					102.00	+9.67%	14 790	145
17.6.1997	90.20	0.00%	0	0	84.00	+9.29%	921	11
19.2.1997	59.75	0.00%	5 975	100	65.00	+9.11%	780	12
24.7.1996	137.76	+5.00%	4 684	34	138.00	+9.00%	6 855	50
20.3.1996	413.00	+4.82%	0	0	377.00	+9.00%	9 802	26
15.3.1996	359.00	+4.97%	246 633	687	323.00	+9.00%	26 962	84
25.1.1996	705.00	-4.98%	124 080	176	690.00	+9.00%	114 770	159
12.12.1995	419.00	-4.98%	243 858	582	421.00	+9.00%	78 388	188
29.11.1995	300.00	+4.89%	39 600	132	282.00	+9.00%	73 602	252
8.8.1995	143.49	+4.99%	0	0	113.00	+9.00%	9 266	82
21.7.1995	88.20	+5.00%	2 646	30		+9.00%	0	0
19.7.1995	81.00	+4.24%	3 240	40		+9.00%	0	0
12.7.1995	70.00	+2.56%	5 110	73	60.00	+9.00%	480	8
7.7.1995					60.00	+9.00%	2 400	40
20.6.1995	57.30	0.00%	0	0		+9.00%	0	0
15.5.1995	60.00	0.00%	300	5		+9.00%	0	0
18.7.1997	99.80	+0.10%	2 295	23	99.00	+8.67%	7 623	77
13.3.1997	57.00	-5.00%	2 166	38	62.00	+8.65%	1 612	26
7.10.1997					115.00	+8.53%	3 180	28
‹‹ First 20    Next 60 ›