KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 102.00 | -0.27% | 4 144 | 40 | ||||||||||
| 17.10.1997 | 102.00 | +9.67% | 14 790 | 145 | ||||||||||
| 31.7.1997 | 99.80 | 0.00% | 1 597 | 16 | 102.00 | -2.85% | 1 020 | 10 | ||||||
| 11.8.1997 | 99.80 | 0.00% | 0 | 0 | 102.00 | -4.67% | 816 | 8 | ||||||
| 9.8.1995 | 150.66 | +4.99% | 16 573 | 110 | 102.00 | +1.00% | 3 542 | 31 | ||||||
| 15.10.1997 | 102.40 | -9.38% | 10 957 | 107 | ||||||||||
| 22.8.1997 | 99.80 | 0.00% | 0 | 0 | 102.50 | -2.38% | 2 050 | 20 | ||||||
| 19.8.1997 | 99.80 | 0.00% | 0 | 0 | 103.00 | +1.79% | 28 310 | 270 | ||||||
| 18.8.1997 | 99.80 | 0.00% | 0 | 0 | 103.00 | -0.96% | 3 090 | 30 | ||||||
| 17.11.1997 | 103.00 | 0.00% | 9 039 | 87 | ||||||||||
| 21.11.1997 | 103.00 | +2.48% | 10 761 | 105 | ||||||||||
| 11.11.1997 | 103.00 | +1.12% | 16 485 | 160 | ||||||||||
| 6.11.1997 | 103.00 | -2.28% | 1 854 | 18 | ||||||||||
| 17.12.1997 | 103.00 | -0.55% | 9 468 | 92 | ||||||||||
| 1.12.1997 | 103.00 | -0.90% | 22 293 | 218 | ||||||||||
| 28.11.1997 | 103.00 | -1.06% | 26 006 | 252 | ||||||||||
| 11.12.1997 | 103.00 | -1.90% | 13 390 | 130 | ||||||||||
| 9.12.1997 | 103.00 | -0.18% | 2 262 | 22 | ||||||||||
| 16.12.1997 | 103.30 | -0.01% | 4 139 | 40 | ||||||||||
| 12.12.1997 | 103.30 | -1.12% | 6 925 | 68 | ||||||||||
| 31.12.1997 | 103.50 | -1.07% | 6 963 | 68 | ||||||||||
| 15.12.1997 | 103.50 | +1.63% | 3 105 | 30 | ||||||||||
| 22.12.1997 | 103.50 | +0.91% | 6 206 | 60 | ||||||||||
| 19.12.1997 | 103.50 | -0.97% | 9 327 | 91 | ||||||||||
| 18.12.1997 | 103.50 | +0.57% | 4 761 | 46 | ||||||||||
| 5.12.1997 | 103.50 | +3.09% | 8 283 | 78 | ||||||||||
| 2.12.1997 | 103.50 | +0.95% | 10 325 | 100 | ||||||||||
| 24.11.1997 | 103.50 | +0.99% | 3 830 | 37 | ||||||||||
| 5.8.1997 | 99.80 | 0.00% | 0 | 0 | 103.50 | -2.81% | 1 863 | 18 | ||||||
| 7.8.1995 | 136.66 | +4.99% | 13 939 | 102 | 103.50 | +6.00% | 1 863 | 18 | ||||||
| 12.11.1997 | 104.00 | +0.32% | 4 445 | 43 | ||||||||||
| 14.11.1997 | 104.00 | +2.36% | 2 286 | 22 | ||||||||||
| 10.11.1997 | 104.00 | -1.78% | 5 196 | 51 | ||||||||||
| 7.11.1997 | 104.00 | +0.70% | 15 042 | 145 | ||||||||||
| 25.11.1997 | 104.00 | -0.17% | 6 096 | 59 | ||||||||||
| 1.9.1997 | 85.35 | 0.00% | 0 | 0 | 104.00 | -8.60% | 11 336 | 109 | ||||||
| 29.8.1997 | 85.35 | -4.99% | 683 | 8 | 105.00 | +3.44% | 64 295 | 565 | ||||||
| 26.8.1997 | 90.07 | -4.99% | 0 | 0 | 105.00 | -4.28% | 8 945 | 89 | ||||||
| 25.8.1997 | 94.81 | -5.00% | 3 034 | 32 | 105.00 | +2.43% | 7 980 | 76 | ||||||
| 12.8.1997 | 99.80 | 0.00% | 0 | 0 | 105.00 | 9 618 | 92 | |||||||
| 21.8.1997 | 99.80 | 0.00% | 0 | 0 | 105.00 | +6.06% | 5 565 | 53 | ||||||
| 27.10.1997 | 105.00 | -3.24% | 9 702 | 93 | ||||||||||
| 30.10.1997 | 105.00 | -4.76% | 10 780 | 104 | ||||||||||
| 1.8.1997 | 99.80 | 0.00% | 2 495 | 25 | 105.00 | -0.19% | 10 180 | 100 | ||||||
| 30.7.1997 | 99.80 | 0.00% | 6 188 | 62 | 105.00 | +6.06% | 1 680 | 16 | ||||||
| 26.7.1995 | 96.60 | +5.00% | 2 318 | 24 | 105.00 | +5.00% | 3 150 | 30 | ||||||
| 3.8.1995 | 123.97 | +4.99% | 0 | 0 | 106.00 | +3.00% | 1 263 | 12 | ||||||
| 6.10.1997 | 106.00 | +7.87% | 12 453 | 119 | ||||||||||
| 2.9.1997 | 85.35 | 0.00% | 0 | 0 | 106.00 | 11 766 | 111 | |||||||
| 4.8.1997 | 99.80 | 0.00% | 0 | 0 | 106.50 | +4.61% | 14 910 | 140 | ||||||
| 27.7.1995 | 100.00 | +3.51% | 5 600 | 56 | 106.70 | +2.00% | 2 457 | 23 | ||||||
| 8.8.1997 | 99.80 | 0.00% | 1 996 | 20 | 107.00 | 0.00% | 3 531 | 33 | ||||||
| 7.8.1997 | 99.80 | 0.00% | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||||
| 6.8.1997 | 99.80 | 0.00% | 0 | 0 | 107.00 | +3.38% | 1 284 | 12 | ||||||
| 26.11.1996 | 102.10 | +4.99% | 0 | 0 | 107.00 | +2.22% | 9 195 | 90 | ||||||
| 28.11.1996 | 99.00 | -1.00% | 3 366 | 34 | 107.50 | +1.92% | 108 | 1 | ||||||
| 5.11.1997 | 108.00 | -0.71% | 4 849 | 46 | ||||||||||
| 4.11.1997 | 108.00 | 8 387 | 79 | |||||||||||
| 29.10.1997 | 110.00 | +4.33% | 12 300 | 113 | ||||||||||
| 24.10.1997 | 110.00 | -1.65% | 2 480 | 23 | ||||||||||
| 23.10.1997 | 110.00 | -0.04% | 8 443 | 77 | ||||||||||
| 22.10.1997 | 110.00 | -0.28% | 7 240 | 66 | ||||||||||
| 21.10.1997 | 110.00 | +1.43% | 7 920 | 72 | ||||||||||
| 20.10.1997 | 110.00 | +6.31% | 21 256 | 196 | ||||||||||
| 27.11.1996 | 100.00 | -2.05% | 3 200 | 32 | 110.00 | +3.24% | 4 430 | 42 | ||||||
| 5.11.1996 | 94.76 | +4.99% | 0 | 0 | 110.00 | +2.43% | 5 390 | 49 | ||||||
| 4.11.1996 | 90.25 | -5.00% | 10 650 | 118 | 110.00 | +7.38% | 4 510 | 42 | ||||||
| 31.10.1996 | 100.00 | -4.76% | 4 200 | 42 | 110.00 | -0.61% | 2 210 | 20 | ||||||
| 31.7.1995 | 107.10 | +5.00% | 0 | 0 | 110.50 | -6.00% | 884 | 8 | ||||||
| 30.10.1996 | 105.00 | 0.00% | 0 | 0 | 111.20 | -4.44% | 2 224 | 20 | ||||||
| 18.10.1996 | 120.00 | -0.53% | 480 | 4 | 113.00 | -9.45% | 7 345 | 65 | ||||||
| 14.10.1997 | 113.00 | -9.50% | 3 164 | 28 | ||||||||||
| 8.8.1995 | 143.49 | +4.99% | 0 | 0 | 113.00 | +9.00% | 9 266 | 82 | ||||||
| 11.8.1995 | 166.09 | +4.99% | 8 305 | 50 | 114.00 | 0.00% | 2 736 | 24 | ||||||
| 10.8.1995 | 158.19 | +4.99% | 26 892 | 170 | 114.00 | 0.00% | 2 280 | 20 | ||||||
| 7.10.1997 | 115.00 | +8.53% | 3 180 | 28 | ||||||||||
| 22.10.1996 | 114.00 | -4.99% | 3 762 | 33 | 115.20 | +0.19% | 3 194 | 28 | ||||||
| 28.7.1995 | 102.00 | +2.00% | 510 | 5 | 117.00 | +10.00% | 1 170 | 10 | ||||||
| 21.10.1996 | 119.99 | 0.00% | 4 320 | 36 | 117.30 | +0.73% | 5 806 | 51 | ||||||
| 23.10.1996 | 115.00 | +0.87% | 1 840 | 16 | 117.30 | +1.28% | 2 311 | 20 | ||||||
| 29.10.1996 | 105.00 | -4.54% | 3 255 | 31 | 117.30 | -0.79% | 8 496 | 73 | ||||||
| 25.10.1996 | 110.00 | -4.34% | 5 280 | 48 | 117.30 | +0.08% | 1 173 | 10 | ||||||
| 13.10.1997 | 119.00 | +0.83% | 23 476 | 188 | ||||||||||
| 18.7.1996 | 118.75 | -4.99% | 6 294 | 53 | 120.00 | -1.00% | 4 056 | 34 | ||||||
| 17.7.1996 | 124.99 | -4.99% | 0 | 0 | 120.00 | -4.00% | 64 560 | 538 | ||||||
| 22.7.1996 | 124.96 | +4.99% | 0 | 0 | 120.20 | 0.00% | 2 163 | 18 | ||||||
| 19.7.1996 | 119.01 | +0.21% | 4 879 | 41 | 120.20 | +1.00% | 13 377 | 111 | ||||||
| 24.10.1996 | 115.00 | 0.00% | 0 | 0 | 122.00 | +1.45% | 6 446 | 55 | ||||||
| 8.10.1997 | 122.00 | +7.42% | 6 954 | 57 | ||||||||||
| 17.10.1996 | 120.65 | -5.00% | 965 | 8 | 124.00 | -7.55% | 6 240 | 50 | ||||||
| 16.7.1996 | 131.56 | -4.99% | 22 365 | 170 | 125.00 | -7.00% | 13 366 | 107 | ||||||
| 10.10.1997 | 127.00 | -6.18% | 16 967 | 137 | ||||||||||
| 9.10.1997 | 127.00 | +8.20% | 28 780 | 218 | ||||||||||
| 12.7.1996 | 145.76 | -4.99% | 14 284 | 98 | 129.00 | -9.00% | 19 866 | 154 | ||||||
| 23.7.1996 | 131.20 | +4.99% | 0 | 0 | 132.00 | +5.00% | 5 654 | 45 | ||||||
| 26.7.1996 | 151.87 | +4.99% | 11 390 | 75 | 133.00 | -9.00% | 3 084 | 23 | ||||||
| 3.10.1996 | 151.05 | -5.00% | 0 | 0 | 133.00 | -0.61% | 3 486 | 25 | ||||||
| 7.10.1996 | 142.50 | -5.00% | 5 700 | 40 | 135.00 | -2.94% | 1 080 | 8 | ||||||
| 15.7.1996 | 138.48 | -4.99% | 15 233 | 110 | 135.00 | +5.00% | 34 248 | 254 | ||||||
| 24.7.1996 | 137.76 | +5.00% | 4 684 | 34 | 138.00 | +9.00% | 6 855 | 50 | ||||||
| 1.10.1996 | 157.10 | +4.99% | 4 242 | 27 | 138.00 | +5.95% | 17 423 | 119 | ||||||
| 30.9.1996 | 149.62 | +4.99% | 7 631 | 51 | 138.00 | -4.79% | 2 211 | 16 | ||||||
| 24.9.1996 | 150.00 | -2.23% | 18 150 | 121 | 138.00 | -2.02% | 2 400 | 16 | ||||||
| 26.9.1996 | 150.00 | -4.76% | 5 700 | 38 | 138.20 | -3.58% | 6 391 | 45 | ||||||
| 4.10.1996 | 150.00 | -0.69% | 10 350 | 69 | 140.00 | -0.25% | 3 060 | 22 | ||||||
| 10.10.1996 | 130.00 | 0.00% | 7 800 | 60 | 140.00 | +0.92% | 2 800 | 20 | ||||||
| 9.10.1996 | 130.00 | -3.97% | 3 250 | 25 | 140.00 | -0.91% | 6 104 | 44 | ||||||
| 8.10.1996 | 135.38 | -4.99% | 6 498 | 48 | 140.00 | +3.70% | 3 640 | 26 | ||||||
| 29.7.1996 | 159.46 | +4.99% | 0 | 0 | 140.00 | +4.00% | 6 160 | 44 | ||||||
| 2.10.1996 | 159.00 | +1.20% | 12 720 | 80 | 140.30 | -4.17% | 702 | 5 | ||||||
| 11.7.1996 | 153.43 | -4.99% | 37 897 | 247 | 142.50 | +2.00% | 2 280 | 16 | ||||||
| 8.7.1996 | 170.00 | -4.90% | 4 250 | 25 | 143.00 | -7.00% | 3 966 | 27 | ||||||
| 9.7.1996 | 170.00 | 0.00% | 0 | 0 | 144.70 | -1.00% | 2 605 | 18 | ||||||
| 25.9.1996 | 157.50 | +5.00% | 6 458 | 41 | 150.00 | -1.80% | 7 071 | 48 | ||||||
| 19.8.1996 | 147.79 | -4.98% | 9 311 | 63 | 150.00 | -7.00% | 3 033 | 21 | ||||||
| 5.9.1996 | 142.48 | -4.99% | 23 509 | 165 | 150.50 | -3.00% | 1 505 | 10 | ||||||
| 1.8.1996 | 184.59 | +5.00% | 12 921 | 70 | 150.50 | 0.00% | 753 | 5 | ||||||
| 31.7.1996 | 175.80 | +4.99% | 17 053 | 97 | 150.50 | 0.00% | 1 204 | 8 | ||||||
| 27.9.1996 | 142.50 | -5.00% | 11 400 | 80 | 150.50 | +2.19% | 2 032 | 14 | ||||||
| 16.8.1996 | 155.55 | -4.99% | 0 | 0 | 151.00 | +1.00% | 3 896 | 25 | ||||||
| 15.8.1996 | 163.73 | -4.99% | 0 | 0 | 151.00 | -2.00% | 10 015 | 65 | ||||||
| 16.9.1996 | 164.10 | +4.99% | 0 | 0 | 151.10 | -8.00% | 8 158 | 53 | ||||||
| 30.7.1996 | 167.43 | +4.99% | 17 078 | 102 | 152.00 | +8.00% | 11 448 | 76 | ||||||
| 10.9.1996 | 135.02 | -4.99% | 4 996 | 37 | 153.00 | -5.00% | 1 071 | 7 | ||||||
| 23.9.1996 | 153.43 | -4.99% | 0 | 0 | 153.10 | -4.81% | 2 450 | 16 | ||||||
| 22.8.1996 | 162.92 | +4.99% | 10 264 | 63 | 155.00 | -1.00% | 2 480 | 16 | ||||||
| 4.9.1996 | 149.97 | -4.99% | 0 | 0 | 155.50 | -2.00% | 1 244 | 8 | ||||||
| 21.8.1996 | 155.17 | +4.99% | 7 293 | 47 | 157.00 | +6.00% | 1 256 | 8 | ||||||
| 20.8.1996 | 147.79 | 0.00% | 4 877 | 33 | 157.00 | +3.00% | 2 964 | 20 | ||||||
| 6.9.1996 | 149.60 | +4.99% | 8 976 | 60 | 158.00 | +5.00% | 1 422 | 9 | ||||||
| 4.7.1996 | 178.76 | -4.99% | 0 | 0 | 158.00 | -10.00% | 1 264 | 8 | ||||||
| 23.8.1996 | 171.06 | +4.99% | 0 | 0 | 160.00 | +3.00% | 2 560 | 16 | ||||||
| 14.8.1996 | 172.34 | -4.99% | 0 | 0 | 160.00 | -2.00% | 10 250 | 65 | ||||||
| 13.8.1996 | 181.41 | -4.99% | 0 | 0 | 161.00 | -9.00% | 13 222 | 82 | ||||||
| 26.8.1996 | 162.51 | -4.99% | 0 | 0 | 161.00 | +7.00% | 8 705 | 51 | ||||||
| 3.9.1996 | 157.86 | -4.99% | 0 | 0 | 161.00 | -2.00% | 1 900 | 12 | ||||||
| 2.9.1996 | 166.16 | -4.99% | 0 | 0 | 161.00 | -9.00% | 3 538 | 22 | ||||||
| 30.8.1996 | 174.90 | +2.35% | 175 | 1 | 161.00 | -2.00% | 18 776 | 106 | ||||||
| 20.9.1996 | 161.50 | -5.00% | 0 | 0 | 161.10 | -1.00% | 6 434 | 40 | ||||||
| 17.9.1996 | 170.00 | +3.59% | 48 280 | 284 | 161.30 | +5.00% | 7 259 | 45 | ||||||
| 11.9.1996 | 141.77 | +4.99% | 0 | 0 | 165.00 | +7.00% | 20 127 | 123 | ||||||
| 2.8.1996 | 193.81 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 320 | 8 | ||||||
| 19.9.1996 | 170.00 | 0.00% | 47 090 | 277 | 165.00 | -3.00% | 7 664 | 47 | ||||||
| 13.9.1996 | 156.29 | +4.99% | 0 | 0 | 166.00 | +4.00% | 1 501 | 9 | ||||||
| 12.9.1996 | 148.85 | +4.99% | 0 | 0 | 170.00 | -2.00% | 12 170 | 76 | ||||||
| 18.9.1996 | 170.00 | 0.00% | 96 730 | 569 | 170.00 | +4.00% | 12 810 | 76 | ||||||
| 16.11.1995 | 216.00 | -4.84% | 0 | 0 | 172.00 | +1.00% | 15 074 | 88 | ||||||
| 28.6.1996 | 188.63 | -4.99% | 21 127 | 112 | 173.00 | -1.00% | 7 029 | 37 | ||||||
| 3.7.1996 | 188.16 | -4.99% | 12 419 | 66 | 175.10 | -1.00% | 14 144 | 81 | ||||||
| 27.8.1996 | 155.00 | -4.62% | 18 755 | 121 | 180.00 | +5.00% | 10 410 | 58 | ||||||
| 2.7.1996 | 198.06 | 0.00% | 0 | 0 | 183.90 | -4.00% | 17 259 | 98 | ||||||
| 17.11.1995 | 206.00 | -4.62% | 220 214 | 1 069 | 188.00 | +5.00% | 16 247 | 90 | ||||||
| 27.6.1996 | 198.55 | -5.00% | 0 | 0 | 189.10 | -8.00% | 4 804 | 25 | ||||||
| 20.11.1995 | 216.00 | +4.85% | 44 496 | 206 | 191.00 | +6.00% | 7 067 | 37 | ||||||
| 21.8.1995 | 201.00 | +0.50% | 46 632 | 232 | 191.00 | -3.00% | 11 078 | 58 | ||||||
| 1.7.1996 | 198.06 | +4.99% | 14 656 | 74 | 192.10 | -4.00% | 6 578 | 36 | ||||||
| 28.8.1995 | 254.00 | +4.95% | 38 608 | 152 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| 9.8.1996 | 201.00 | -4.73% | 0 | 0 | 197.50 | -9.00% | 5 925 | 30 | ||||||
| 6.8.1996 | 213.00 | +4.92% | 43 452 | 204 | 199.00 | +8.00% | 5 747 | 29 | ||||||
| 21.11.1995 | 226.00 | +4.62% | 0 | 0 | 199.50 | +4.00% | 5 187 | 26 | ||||||
| 20.6.1996 | 217.00 | +4.83% | 10 199 | 47 | 206.10 | -7.00% | 14 555 | 73 | ||||||
| 26.6.1996 | 209.00 | -4.56% | 17 765 | 85 | 210.00 | -8.00% | 7 951 | 38 | ||||||
| 24.8.1995 | 231.00 | +5.00% | 21 252 | 92 | 210.00 | -3.00% | 2 162 | 11 | ||||||
| 23.8.1995 | 220.00 | +4.76% | 42 680 | 194 | 210.00 | -4.00% | 5 040 | 25 | ||||||
| 10.6.1996 | 232.00 | -4.91% | 0 | 0 | 211.00 | +3.00% | 30 481 | 135 | ||||||
| 25.8.1995 | 242.00 | +4.76% | 0 | 0 | 213.00 | 0.00% | 7 830 | 40 | ||||||
| 19.6.1996 | 207.00 | -0.95% | 2 898 | 14 | 215.00 | -2.00% | 11 395 | 53 | ||||||
| 7.8.1996 | 222.00 | +4.22% | 12 432 | 56 | 217.00 | +10.00% | 26 908 | 124 | ||||||
| 5.6.1996 | 226.00 | -4.64% | 49 042 | 217 | 220.00 | -5.00% | 43 472 | 198 | ||||||
| 4.6.1996 | 237.00 | -4.81% | 72 996 | 308 | 221.00 | -2.00% | 17 782 | 77 | ||||||
| 11.6.1996 | 236.00 | +1.72% | 10 856 | 46 | 222.50 | -1.00% | 8 900 | 40 | ||||||
| 7.6.1996 | 244.00 | +2.95% | 37 576 | 154 | 225.00 | -1.00% | 18 559 | 85 | ||||||
| 6.6.1996 | 237.00 | +4.86% | 60 909 | 257 | 226.00 | +1.00% | 3 536 | 16 | ||||||
| 30.8.1995 | 279.00 | +4.88% | 39 339 | 141 | 227.50 | -9.00% | 22 750 | 100 | ||||||
| 29.5.1996 | 245.00 | -1.60% | 46 060 | 188 | 230.50 | 0.00% | 2 305 | 10 | ||||||
| 25.6.1996 | 219.00 | -4.78% | 0 | 0 | 230.50 | +3.00% | 26 936 | 119 | ||||||
| 24.6.1996 | 230.00 | +2.22% | 19 550 | 85 | 231.00 | +5.00% | 5 292 | 24 | ||||||
| 28.5.1996 | 249.00 | -4.96% | 25 647 | 103 | 231.00 | -10.00% | 1 848 | 8 | ||||||
| 31.8.1995 | 292.00 | +4.65% | 42 924 | 147 | 231.50 | +5.00% | 4 311 | 18 | ||||||
| 3.6.1996 | 249.00 | -4.96% | 126 990 | 510 | 235.00 | -2.00% | 11 325 | 48 | ||||||
| 12.6.1996 | 242.00 | +2.54% | 24 200 | 100 | 235.00 | +4.00% | 15 278 | 66 | ||||||
| 8.8.1996 | 211.00 | -4.95% | 0 | 0 | 235.00 | 0.00% | 14 319 | 66 | ||||||
| 1.9.1995 | 306.00 | +4.79% | 0 | 0 | 239.50 | 0.00% | 3 353 | 14 | ||||||
| 13.6.1996 | 242.00 | 0.00% | 61 468 | 254 | 240.00 | +1.00% | 3 042 | 13 | ||||||
| 23.11.1995 | 248.00 | +4.64% | 0 | 0 | 240.00 | +1.00% | 14 542 | 64 | ||||||
| 8.11.1995 | 290.00 | -4.91% | 0 | 0 | 243.00 | +10.00% | 4 374 | 18 | ||||||
| 14.6.1996 | 230.00 | -4.95% | 115 920 | 504 | 243.00 | +4.00% | 20 169 | 83 | ||||||
| 17.6.1996 | 219.00 | -4.78% | 17 520 | 80 | 245.00 | +1.00% | 12 232 | 50 | ||||||
| 24.11.1995 | 260.00 | +4.83% | 0 | 0 | 246.00 | +8.00% | 10 578 | 43 | ||||||
| 31.10.1995 | 391.00 | -4.40% | 534 888 | 1 368 | 247.00 | 0.00% | 6 175 | 25 | ||||||
| 30.10.1995 | 409.00 | -4.88% | 0 | 0 | 247.00 | -8.00% | 4 940 | 20 | ||||||
| 31.5.1996 | 262.00 | +2.74% | 57 640 | 220 | 249.00 | -7.00% | 25 663 | 107 | ||||||
| 13.2.1996 | 366.00 | -4.93% | 0 | 0 | 250.00 | -10.00% | 12 476 | 50 | ||||||
| 28.11.1995 | 286.00 | +4.76% | 39 754 | 139 | 254.00 | +3.00% | 10 720 | 40 | ||||||
| 3.11.1995 | 337.00 | -4.80% | 0 | 0 | 255.00 | -2.00% | 18 678 | 70 | ||||||
| 27.5.1996 | 262.00 | -4.72% | 26 200 | 100 | 260.00 | -9.00% | 5 898 | 23 | ||||||
| 27.10.1995 | 430.00 | -4.86% | 0 | 0 | 268.00 | 0.00% | 2 144 | 8 | ||||||
| 27.11.1995 | 273.00 | +5.00% | 38 220 | 140 | 270.00 | +6.00% | 8 097 | 31 | ||||||
| 14.2.1996 | 348.00 | -4.91% | 0 | 0 | 270.00 | +5.00% | 37 348 | 143 | ||||||
| 2.11.1995 | 354.00 | -4.83% | 0 | 0 | 270.50 | -9.00% | 30 406 | 112 | ||||||
| ||||||||||||||
