KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997	36.93	+4.97%	0	0		-2.24%	0
27.11.1997	35.18	+4.98%	0	0		-2.08%	0
26.11.1997	33.51	+4.98%	0	0		0.00%	0
25.11.1997	31.92	0.00%	0	0		0.00%	0
24.11.1997	31.92	0.00%	0	0		0.00%	0
21.11.1997	31.92	0.00%	0	0		0.00%	0
20.11.1997	31.92	+5.00%	0	0		-4.10%	0
19.11.1997	30.40	0.00%	0	0			0	0
18.11.1997	30.40	0.00%	0	0		0.00%	0
17.11.1997	30.40	0.00%	0	0		0.00%	0
14.11.1997	30.40	0.00%	0	0		0.00%	0
13.11.1997	30.40	0.00%	0	0		0.00%	0
12.11.1997	30.40	-0.26%	3 466	114		+0.44%	0
11.11.1997	30.48	+4.99%	4 572	150	38.00	-0.44%	1 022	27
10.11.1997	29.03	+4.99%	0	0	38.00	0.00%	114	3
7.11.1997	27.65	+4.97%	0	0		0.00%	0
6.11.1997	26.34	-4.97%	0	0		0.00%	0
5.11.1997	27.72	-4.97%	0	0		0.00%	0
4.11.1997	29.17	+4.96%	0	0	38.00		228	6
3.11.1997	27.79	0.00%	0	0	38.00	0.00%	38	1
‹‹ First 60     ‹ Previous 20 Next 20 ›