KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					56.10	+1.26%	112	2
30.12.1997	58.54	+4.98%	0	0			0	0
29.12.1997	55.76	+4.98%	0	0		0.00%	0
23.12.1997	53.11	0.00%	0	0		0.00%	0
22.12.1997	53.11	0.00%	0	0		+4.81%	0
19.12.1997	53.11	0.00%	0	0	56.00	+4.76%	1 764	33
18.12.1997	53.11	+4.98%	0	0	51.00	+6.02%	1 020	20
17.12.1997	50.59	+4.98%	0	0		+2.34%	0
16.12.1997	48.19	+4.98%	289	6	47.00	+6.33%	705	15
15.12.1997	45.90	-0.86%	46	1	44.20	+1.37%	1 503	34
12.12.1997	46.30	+4.98%	0	0		+3.80%	0
11.12.1997	44.10	+5.00%	0	0		+5.00%	0
10.12.1997	42.00	0.00%	0	0	40.00	+8.10%	1 360	34
9.12.1997	42.00	+5.00%	0	0		+4.07%	0
8.12.1997	40.00	0.00%	0	0		+4.25%	0
5.12.1997	40.00	0.00%	0	0		-2.84%	0
4.12.1997	40.00	0.00%	0	0		-4.77%	0
3.12.1997	40.00	0.00%	0	0		-3.00%	0
2.12.1997	40.00	+3.17%	120	3	38.00	+7.64%	570	15
1.12.1997	38.77	+4.98%	0	0	35.30	+5.37%	106	3
28.11.1997	36.93	+4.97%	0	0		-2.24%	0
27.11.1997	35.18	+4.98%	0	0		-2.08%	0
26.11.1997	33.51	+4.98%	0	0		0.00%	0
25.11.1997	31.92	0.00%	0	0		0.00%	0
24.11.1997	31.92	0.00%	0	0		0.00%	0
21.11.1997	31.92	0.00%	0	0		0.00%	0
20.11.1997	31.92	+5.00%	0	0		-4.10%	0
19.11.1997	30.40	0.00%	0	0			0	0
18.11.1997	30.40	0.00%	0	0		0.00%	0
17.11.1997	30.40	0.00%	0	0		0.00%	0
14.11.1997	30.40	0.00%	0	0		0.00%	0
13.11.1997	30.40	0.00%	0	0		0.00%	0
12.11.1997	30.40	-0.26%	3 466	114		+0.44%	0
11.11.1997	30.48	+4.99%	4 572	150	38.00	-0.44%	1 022	27
10.11.1997	29.03	+4.99%	0	0	38.00	0.00%	114	3
7.11.1997	27.65	+4.97%	0	0		0.00%	0
6.11.1997	26.34	-4.97%	0	0		0.00%	0
5.11.1997	27.72	-4.97%	0	0		0.00%	0
4.11.1997	29.17	+4.96%	0	0	38.00		228	6
3.11.1997	27.79	0.00%	0	0	38.00	0.00%	38	1
31.10.1997	27.79	-4.99%	0	0	38.00	+8.57%	342	9
30.10.1997	29.25	+4.98%	0	0		0.00%	0
29.10.1997	27.86	-4.97%	0	0		-7.89%	0
27.10.1997	29.32	0.00%	0	0		0.00%	0
24.10.1997	29.32	+4.97%	0	0		0.00%	0
23.10.1997	27.93	+5.00%	0	0		+4.10%	0
22.10.1997	26.60	-4.96%	0	0		-3.94%	0
21.10.1997	27.99	+4.98%	0	0		0.00%	0
20.10.1997	26.66	-4.98%	0	0		+3.82%	0
17.10.1997	28.06	0.00%	0	0		+3.97%	0
16.10.1997	28.06	-4.97%	0	0		-0.14%	0
15.10.1997	29.53	0.00%	0	0		-2.08%	0
14.10.1997	29.53	-4.98%	0	0		0.00%	0
13.10.1997	31.08	0.00%	0	0		0.00%	0
10.10.1997	31.08	-4.98%	0	0		0.00%	0
9.10.1997	32.71	0.00%	0	0		+2.12%	0
8.10.1997	32.71	-4.99%	0	0		+2.17%	0
7.10.1997	34.43	-4.99%	0	0		0.00%	0
6.10.1997	36.24	0.00%	0	0		+4.54%	0
3.10.1997	36.24	-4.98%	0	0	33.00	-8.33%	396	12
‹‹ First 20    Next 60 ›