KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997	38.14	0.00%	0	0		0.00%	0
1.10.1997	38.14	-4.98%	0	0		-2.70%	0
30.9.1997	40.14	0.00%	0	0		-5.12%	0
29.9.1997	40.14	-4.99%	0	0			0	0
26.9.1997	42.25	0.00%	0	0		0.00%	0
25.9.1997	42.25	0.00%	0	0	39.00	+2.63%	1 170	30
24.9.1997	42.25	-4.99%	1 437	34	38.00	-6.17%	1 596	42
23.9.1997	44.47	-4.99%	0	0		+3.84%	0
22.9.1997	46.81	+4.97%	0	0	39.00	-9.30%	585	15
19.9.1997	44.59	0.00%	0	0		0.00%	0
18.9.1997	44.59	0.00%	0	0		0.00%	0
17.9.1997	44.59	0.00%	0	0		0.00%	0
16.9.1997	44.59	-4.98%	936	21	43.00	-8.51%	516	12
15.9.1997	46.93	-5.00%	0	0		+2.17%	0
12.9.1997	49.40	-4.98%	0	0		0.00%	0
11.9.1997	51.99	-4.98%	0	0		0.00%	0
10.9.1997	54.72	0.00%	0	0		0.00%	0
9.9.1997	54.72	-5.00%	274	5			0	0
8.9.1997	57.60	0.00%	0	0		0.00%	0
5.9.1997	57.60	0.00%	0	0		0.00%	0
4.9.1997	57.60	0.00%	0	0	46.00	-0.15%	276	6
3.9.1997	57.60	+4.99%	3 917	68		+2.15%	0
2.9.1997	54.86	+4.99%	1 481	27	45.10	+0.22%	541	12
1.9.1997	52.25	-4.98%	0	0		0.00%	0
29.8.1997	54.99	-4.99%	0	0		0.00%	0
28.8.1997	57.88	-4.99%	0	0		0.00%	0
27.8.1997	60.92	-4.99%	0	0		0.00%	0
26.8.1997	64.12	-4.99%	0	0		0.00%	0
25.8.1997	67.49	-4.99%	0	0	45.00	0.00%	270	6
22.8.1997	71.04	-4.98%	0	0		+8.87%	0
21.8.1997	74.77	-4.99%	0	0		-1.59%	0
20.8.1997	78.70	0.00%	0	0		0.00%	0
19.8.1997	78.70	0.00%	0	0		0.00%	0
18.8.1997	78.70	0.00%	0	0		-0.09%	0
15.8.1997	78.70	0.00%	0	0		-6.05%	0
14.8.1997	78.70	0.00%	0	0		-3.34%	0
13.8.1997	78.70	0.00%	0	0		-4.63%	0
12.8.1997	78.70	0.00%	0	0			0	0
11.8.1997	78.70	0.00%	0	0		0.00%	0
8.8.1997	78.70	0.00%	0	0		+0.03%	0
7.8.1997	78.70	+4.93%	472	6		-5.36%	0
6.8.1997	75.00	0.00%	0	0		+4.05%	0
5.8.1997	75.00	+4.74%	450	6		-0.09%	0
4.8.1997	71.60	0.00%	0	0		-3.31%	0
1.8.1997	71.60	0.00%	0	0		-2.54%	0
31.7.1997	71.60	+4.43%	6 659	93		+0.05%	0
30.7.1997	68.56	+4.99%	0	0		0.00%	0
29.7.1997	65.30	0.00%	0	0		0.00%	0
28.7.1997	65.30	0.00%	0	0		0.00%	0
25.7.1997	65.30	0.00%	0	0		0.00%	0
24.7.1997	65.30	0.00%	0	0		0.00%	0
23.7.1997	65.30	0.00%	0	0		0.00%	0
22.7.1997	65.30	0.00%	0	0		+10.00%	0
21.7.1997	65.30	0.00%	0	0	50.00	+2.35%	300	6
18.7.1997	65.30	+2.03%	2 416	37	50.00	+6.98%	1 026	21
17.7.1997	64.00	-0.46%	3 200	50		-2.85%	0
16.7.1997	64.30	0.00%	0	0	53.00	-7.84%	3 102	66
15.7.1997	64.30	0.00%	0	0	51.00	+4.08%	306	6
14.7.1997	64.30	-0.01%	3 215	50		-9.25%	0
11.7.1997	64.31	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›