KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	128.75	-4.99%	3 863	30	119.00	-4.87%	3 570	30
18.12.1996	135.52	-4.99%	4 066	30	125.10	-8.01%	1 877	15
17.12.1996	142.65	-4.99%	4 280	30		0.00%	0
6.1.1997	148.66	+4.99%	4 460	30	120.50	-0.41%	3 615	30
14.3.1997	249.00	+4.62%	7 470	30		-3.34%	0
20.5.1997	199.50	-5.00%	5 985	30	172.30	+0.84%	1 034	6
19.5.1997	210.00	0.00%	6 300	30		-0.66%	0
16.5.1997	210.00	+2.43%	6 300	30	172.00	+9.90%	1 548	9
15.5.1997	205.00	+2.75%	6 150	30	151.00	-6.55%	2 817	18
14.5.1997	199.50	-5.00%	5 985	30		-5.02%	0
13.5.1997	210.00	0.00%	6 300	30	179.00	+7.91%	6 348	36
5.5.1997	207.00	+4.75%	6 210	30	179.10	-8.14%	3 179	18
2.5.1997	197.60	-5.00%	5 928	30		-5.96%	0
30.4.1997	208.00	-4.58%	6 240	30		-2.28%	0
29.4.1997	218.00	-4.80%	6 540	30		-3.21%	0
28.4.1997	229.00	-2.13%	6 870	30	192.00	+2.55%	12 972	60
25.4.1997	234.00	+4.93%	7 020	30		+0.38%	0
24.4.1997	223.00	-0.44%	6 690	30	210.00	+3.96%	1 260	6
23.4.1997	224.00	-1.75%	6 720	30	202.00	-1.46%	16 160	80
20.11.1995	65.88	-10.00%	1 976	30		+5.00%	0	0
19.2.1996	44.00	+4.76%	1 320	30	50.00	0.00%	1 100	22
16.9.1996	171.96	+9.99%	5 159	30		0.00%	0	0
11.12.1995	47.56	+9.99%	1 379	29		+9.00%	0	0
18.11.1996	189.00	+5.00%	5 481	29	137.10	-6.51%	2 057	15
1.11.1996	180.50	+4.99%	5 054	28	150.00	+9.54%	2 393	16
28.9.1995	66.14	-4.99%	1 852	28		0.00%	0	0
30.10.1995	56.43	+10.00%	1 524	27		-9.00%	0	0
19.11.1996	198.45	+5.00%	5 358	27		+17.06%	0
2.9.1997	54.86	+4.99%	1 481	27	45.10	+0.22%	541	12
7.3.1995	183.35	-500.00%	4 950	27
18.3.1996	65.87	+9.98%	1 713	26		+18.00%	0	0
26.10.1994	230.00	-295.00%	5 750	25
28.6.1994	550.00	+516.00%	13 750	25
4.8.1994	349.00	+480.00%	8 376	24
10.3.1994	550.00	-709.00%	13 200	24
22.3.1994	731.00	+992.00%	17 544	24
15.2.1996	42.00	-2.59%	1 008	24	50.00	-2.00%	400	8
21.5.1997	209.00	+4.76%	5 016	24		-3.45%	0
17.3.1997	250.00	+0.40%	6 000	24	200.00	-2.54%	6 942	33
29.9.1994	320.00	+94.00%	7 360	23
25.3.1997	240.00	+0.84%	5 280	22	224.30	+1.86%	2 019	9
16.9.1997	44.59	-4.98%	936	21	43.00	-8.51%	516	12
6.11.1995	55.00	+8.28%	1 155	21	54.00	-7.00%	1 170	21
23.5.1994	389.00	+805.00%	7 780	20
12.5.1994	410.00	-487.00%	8 200	20
10.5.1994	431.00	-983.00%	8 620	20
26.5.1994	340.00	-555.00%	6 120	18
19.4.1994	478.00	-998.00%	8 604	18
1.9.1994	346.00	+984.00%	6 228	18
7.6.1994	247.00	+977.00%	4 199	17
31.10.1994	235.00	+217.00%	3 760	16
7.11.1994	186.00	-355.00%	2 790	15
20.9.1994	289.00	0.00%	4 335	15
5.10.1994	320.00	0.00%	4 800	15
6.3.1995	193.00	-252.00%	2 895	15
30.5.1994	306.00	-1 000.00%	4 590	15
28.7.1994	410.00	+846.00%	6 150	15
16.8.1994	414.00	-980.00%	6 210	15
11.1.1996	42.81	-9.98%	642	15		0.00%	0	0
11.7.1995	57.00	0.00%	855	15		0.00%	0	0
15.7.1996	75.14	-9.99%	1 127	15		-9.00%	0	0
8.7.1996	92.75	-9.99%	1 391	15		-16.00%	0	0
4.7.1996	103.05	-9.99%	1 546	15		+4.00%	0	0
11.7.1996	83.48	-9.99%	1 252	15		-10.00%	0	0
1.7.1996	114.49	-9.99%	1 717	15	102.20	-9.00%	5 381	53
24.2.1997	250.00	0.00%	3 750	15		-1.58%	0
11.12.1996	143.01	+5.00%	2 145	15	139.00	-9.50%	973	7
3.2.1994	850.00	+638.00%	11 900	14
21.9.1994	275.00	-484.00%	3 850	14
18.10.1994	304.00	-500.00%	4 256	14
31.5.1995	48.54	-499.00%	631	13		-2.00%	0	0
16.12.1996	150.15	+5.00%	1 952	13		0.00%	0
27.12.1996	128.43	+4.99%	1 541	12		-1.66%	0
11.11.1996	179.15	+4.99%	2 150	12		+2.04%	0
24.7.1995	48.88	-4.99%	587	12		-9.00%	0	0
6.10.1995	70.00	+1.30%	840	12	63.00	-2.00%	378	6
5.2.1996	43.56	-10.00%	523	12		+2.00%	0	0
1.6.1995	50.00	+3.00%	600	12		0.00%	0	0
7.2.1995	218.00	-480.00%	2 616	12	200.00	+8.00%	5 380	25
24.5.1994	360.00	-745.00%	4 320	12
17.5.1994	369.00	-1 000.00%	4 428	12
16.12.1993	375.00	-1 629.00%	4 125	11
11.10.1996	136.15	+4.99%	1 498	11		+2.81%	0	0
23.10.1996	201.00	+4.94%	2 010	10	117.00	-7.14%	1 404	12
12.2.1996	43.12	-9.99%	431	10	49.50	+1.00%	743	15
2.10.1995	59.70	-4.99%	597	10	85.50	-5.00%	513	6
7.4.1994	648.00	-1 000.00%	6 480	10
7.7.1994	450.00	-909.00%	4 500	10
31.1.1995	190.00	+194.00%	1 900	10	220.00	+7.00%	440	2
22.9.1994	288.00	+472.00%	2 880	10
16.11.1994	160.00	-468.00%	1 440	9
25.7.1994	419.00	+997.00%	3 771	9
13.7.1995	51.45	-4.98%	463	9	53.50	-1.00%	482	9
12.7.1995	54.15	-5.00%	487	9	54.00	+12.00%	162	3
19.10.1995	63.00	-10.00%	567	9	66.00	-3.00%	396	6
18.4.1994	531.00	-907.00%	4 248	8
30.11.1993	312.00	+2 000.00%	2 496	8
6.2.1995	229.00	+456.00%	1 832	8	200.00	0.00%	1 600	8
25.11.1994	180.00	+204.00%	1 260	7
8.12.1994	180.00	0.00%	1 080	6
5.12.1994	180.00	0.00%	1 080	6
23.1.1995	161.23	+499.00%	967	6	220.00	-4.00%	1 100	5
19.9.1994	289.00	-366.00%	1 734	6
2.2.1995	209.00	+476.00%	1 254	6	202.50	-7.00%	1 418	7
14.4.1995	95.00	-285.00%	570	6		0.00%	0	0
25.8.1994	365.00	-987.00%	2 190	6
8.8.1994	349.00	0.00%	2 094	6
22.1.1996	40.00	+3.81%	240	6		0.00%	0	0
4.12.1995	48.04	-9.98%	288	6		-8.00%	0	0
3.7.1995	57.00	+4.77%	342	6		0.00%	0	0
29.9.1995	62.84	-4.98%	377	6		0.00%	0	0
16.12.1997	48.19	+4.98%	289	6	47.00	+6.33%	705	15
7.8.1997	78.70	+4.93%	472	6		-5.36%	0
5.8.1997	75.00	+4.74%	450	6		-0.09%	0
9.9.1997	54.72	-5.00%	274	5			0	0
8.8.1995	44.12	-4.99%	221	5		-9.00%	0	0
30.8.1994	315.00	-1 000.00%	1 575	5
18.7.1994	470.00	0.00%	2 350	5
11.7.1994	430.00	-444.00%	2 150	5
15.2.1994	900.00	-374.00%	4 500	5
23.6.1995	47.00	0.00%	235	5		0.00%	0	0
4.7.1995	57.00	0.00%	285	5		-5.00%	0	0
1.11.1994	224.00	-468.00%	1 120	5
22.11.1994	160.00	0.00%	800	5
17.1.1995	153.95	+499.00%	616	4		+5.00%	0	0
15.12.1994	180.00	0.00%	540	3
16.3.1995	140.00	0.00%	420	3
27.1.1995	177.50	+499.00%	533	3	198.50	-7.00%	596	3
10.5.1995	66.00	-31.00%	198	3		0.00%	0	0
10.2.1995	198.00	-480.00%	594	3	236.00	-1.00%	236	1
11.11.1993	260.00	-4 800.00%	780	3
8.2.1994	935.00	+1 000.00%	2 805	3
14.7.1994	470.00	+930.00%	1 410	3
12.4.1994	648.00	0.00%	1 944	3
1.9.1995	49.64	-4.99%	149	3		+9.00%	0	0
16.8.1995	41.92	-4.98%	126	3	33.50	-4.00%	101	3
7.9.1995	49.52	-4.98%	149	3		-23.00%	0	0
2.12.1997	40.00	+3.17%	120	3	38.00	+7.64%	570	15
15.12.1997	45.90	-0.86%	46	1	44.20	+1.37%	1 503	34
15.6.1993	20 000.00	0.00%	20 000	1
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
14.12.1993	448.00	+1 978.00%	0	0
9.12.1993	374.00	+1 987.00%	0	0
7.12.1993			0	0
2.12.1993			0	0
9.11.1993	500.00	-5 000.00%	0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
10.2.1994			0	0
3.3.1994	657.00	-987.00%	0	0
24.2.1994			0	0
22.2.1994	810.00	-1 000.00%	0	0
17.2.1994			0	0
1.2.1994	799.00	+990.00%	0	0
27.1.1994	727.00	+998.00%	0	0
25.1.1994	661.00	+998.00%	0	0
20.1.1994	601.00	+987.00%	0	0
18.1.1994	547.00	+983.00%	0	0
13.1.1994	498.00	+993.00%	0	0
11.1.1994	453.00	+995.00%	0	0
6.1.1994	412.00	+986.00%	0	0
11.4.1994			0	0
5.4.1994	720.00	-1 000.00%	0	0
14.4.1994	584.00	-987.00%	0	0
21.4.1994	431.00	-983.00%	0	0
21.3.1994	665.00	+991.00%	0	0
17.3.1994	605.00	+1 000.00%	0	0
15.3.1994	550.00	+1 000.00%	0	0
16.5.1994			0	0
9.5.1994	478.00	+988.00%	0	0
5.5.1994	435.00	+984.00%	0	0
3.5.1994	396.00	+1 000.00%	0	0
2.5.1994			0	0
2.6.1994	249.00	-978.00%	0	0
31.5.1994	276.00	-980.00%	0	0
23.6.1994	476.00	+993.00%	0	0
21.6.1994	433.00	+989.00%	0	0
12.7.1994			0	0
19.7.1994	423.00	-1 000.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›