KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 146.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 153.95 | +499.00% | 616 | 4 | +5.00% | 0 | 0 | |||||||
18.1.1995 | 161.64 | +499.00% | 0 | 0 | 213.50 | -7.00% | 2 562 | 12 | ||||||
19.1.1995 | 153.56 | -499.00% | 4 607 | 30 | +3.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.1.1995 | 161.23 | +499.00% | 967 | 6 | 220.00 | -4.00% | 1 100 | 5 | ||||||
24.1.1995 | 169.29 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1995 | 161.00 | -489.00% | 7 084 | 44 | 220.00 | -4.00% | 2 640 | 12 | ||||||
26.1.1995 | 169.05 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.1.1995 | 177.50 | +499.00% | 533 | 3 | 198.50 | -7.00% | 596 | 3 | ||||||
30.1.1995 | 186.37 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1995 | 190.00 | +194.00% | 1 900 | 10 | 220.00 | +7.00% | 440 | 2 | ||||||
1.2.1995 | 199.50 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1995 | 209.00 | +476.00% | 1 254 | 6 | 202.50 | -7.00% | 1 418 | 7 | ||||||
3.2.1995 | 219.00 | +478.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.2.1995 | 229.00 | +456.00% | 1 832 | 8 | 200.00 | 0.00% | 1 600 | 8 | ||||||
7.2.1995 | 218.00 | -480.00% | 2 616 | 12 | 200.00 | +8.00% | 5 380 | 25 | ||||||
8.2.1995 | 208.00 | -458.00% | 14 144 | 68 | 236.00 | +10.00% | 2 124 | 9 | ||||||
9.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.2.1995 | 198.00 | -480.00% | 594 | 3 | 236.00 | -1.00% | 236 | 1 | ||||||
13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.2.1995 | 173.00 | -10.00% | 519 | 3 | ||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | -7.00% | 0 | 0 | |||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 193.00 | -252.00% | 2 895 | 15 | ||||||||||
7.3.1995 | 183.35 | -500.00% | 4 950 | 27 | ||||||||||
8.3.1995 | 174.19 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 165.49 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 157.22 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 149.36 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 141.90 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 140.00 | -133.00% | 5 460 | 39 | ||||||||||
16.3.1995 | 140.00 | 0.00% | 420 | 3 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.3.1995 | 133.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 126.35 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 120.04 | -499.00% | 0 | 0 | 100.00 | -5.00% | 3 300 | 33 | ||||||
5.4.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 108.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 102.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 97.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 95.00 | -285.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||||
20.4.1995 | 0 | 0 | 73.00 | -10.00% | 1 095 | 15 | ||||||||
21.4.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||||
25.4.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 81.27 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 77.21 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1995 | 73.35 | -499.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
4.5.1995 | 69.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 66.21 | -499.00% | 3 509 | 53 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 66.00 | -31.00% | 198 | 3 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 62.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.5.1995 | 59.57 | -499.00% | 0 | 0 | 58.50 | +8.00% | 3 727 | 64 | ||||||
26.5.1995 | 56.60 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1995 | 53.77 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 51.09 | -498.00% | 0 | 0 | 61.30 | +4.00% | 4 781 | 78 | ||||||
31.5.1995 | 48.54 | -499.00% | 631 | 13 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 50.00 | +3.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 42.88 | -4.98% | 1 544 | 36 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 42.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 44.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 44.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 44.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 44.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 47.00 | +4.67% | 1 692 | 36 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 47.00 | 0.00% | 235 | 5 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 49.35 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 51.81 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 54.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 54.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 54.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 592 | 48 | ||||||
3.7.1995 | 57.00 | +4.77% | 342 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 57.00 | 0.00% | 285 | 5 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
10.7.1995 | 57.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 54.15 | -5.00% | 487 | 9 | 54.00 | +12.00% | 162 | 3 | ||||||
13.7.1995 | 51.45 | -4.98% | 463 | 9 | 53.50 | -1.00% | 482 | 9 | ||||||
14.7.1995 | 51.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 51.45 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 188 | 22 | ||||||
18.7.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 51.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 51.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.7.1995 | 48.88 | -4.99% | 587 | 12 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 48.88 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
26.7.1995 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 48.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 48.88 | 0.00% | 0 | 0 | 54.00 | -2.00% | 4 482 | 83 | ||||||
31.7.1995 | 48.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1995 | 48.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 48.88 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 44.12 | -4.99% | 221 | 5 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 44.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 44.12 | 0.00% | 0 | 0 | 34.00 | -8.00% | 272 | 8 | ||||||
11.8.1995 | 44.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 44.12 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 343 | 39 | ||||||
15.8.1995 | 44.12 | 0.00% | 0 | 0 | 35.00 | +2.00% | 35 | 1 | ||||||
16.8.1995 | 41.92 | -4.98% | 126 | 3 | 33.50 | -4.00% | 101 | 3 | ||||||
17.8.1995 | 41.92 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.8.1995 | 41.92 | 0.00% | 0 | 0 | 37.00 | +3.00% | 185 | 5 | ||||||
21.8.1995 | 41.92 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 44.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 46.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 48.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 50.94 | +4.98% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
28.8.1995 | 53.48 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 55.00 | +2.84% | 2 420 | 44 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 55.00 | 0.00% | 5 335 | 97 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 52.25 | -5.00% | 3 135 | 60 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 49.64 | -4.99% | 149 | 3 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 49.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 52.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 52.12 | 0.00% | 0 | 0 | 75.00 | +9.00% | 4 125 | 55 | ||||||
7.9.1995 | 49.52 | -4.98% | 149 | 3 | -23.00% | 0 | 0 | |||||||
8.9.1995 | 51.99 | +4.98% | 0 | 0 | 64.30 | +12.00% | 5 975 | 93 | ||||||
11.9.1995 | 51.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 54.58 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 57.30 | +4.98% | 0 | 0 | 70.00 | +8.00% | 277 | 4 | ||||||
14.9.1995 | 57.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 57.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
18.9.1995 | 57.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 57.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1995 | 57.30 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 57.30 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 60.16 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 63.16 | +4.98% | 0 | 0 | 90.00 | -7.00% | 560 | 6 | ||||||
26.9.1995 | 66.31 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.9.1995 | 69.62 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
28.9.1995 | 66.14 | -4.99% | 1 852 | 28 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 62.84 | -4.98% | 377 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 59.70 | -4.99% | 597 | 10 | 85.50 | -5.00% | 513 | 6 | ||||||
3.10.1995 | 62.68 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 65.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 69.10 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | +1.30% | 840 | 12 | 63.00 | -2.00% | 378 | 6 | ||||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 960 | 15 | ||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 70.00 | 0.00% | 0 | 0 | 64.50 | -4.00% | 194 | 3 | ||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | 62.50 | -3.00% | 313 | 5 | ||||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 990 | 15 | ||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 63.00 | -10.00% | 567 | 9 | 66.00 | -3.00% | 396 | 6 | ||||||
20.10.1995 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 56.70 | -10.00% | 2 381 | 42 | ||||||||||
24.10.1995 | 56.70 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 51.30 | -9.52% | 2 309 | 45 | 60.00 | 0.00% | 900 | 15 | ||||||
27.10.1995 | 51.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 56.43 | +10.00% | 1 524 | 27 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 56.43 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 580 | 43 | ||||||
1.11.1995 | 56.43 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
|