KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 209.00 | +4.76% | 5 016 | 24 | -3.45% | 0 | ||||||||
| 2.2.1995 | 209.00 | +476.00% | 1 254 | 6 | 202.50 | -7.00% | 1 418 | 7 | ||||||
| 8.2.1995 | 208.00 | -458.00% | 14 144 | 68 | 236.00 | +10.00% | 2 124 | 9 | ||||||
| 30.4.1997 | 208.00 | -4.58% | 6 240 | 30 | -2.28% | 0 | ||||||||
| 5.5.1997 | 207.00 | +4.75% | 6 210 | 30 | 179.10 | -8.14% | 3 179 | 18 | ||||||
| 15.5.1997 | 205.00 | +2.75% | 6 150 | 30 | 151.00 | -6.55% | 2 817 | 18 | ||||||
| 20.11.1996 | 205.00 | +3.30% | 6 150 | 30 | 160.50 | 0.00% | 2 408 | 15 | ||||||
| 22.11.1996 | 204.00 | +4.74% | 6 120 | 30 | 190.10 | +8.46% | 5 724 | 30 | ||||||
| 26.11.1996 | 204.00 | -4.67% | 6 120 | 30 | 175.00 | +1.20% | 5 775 | 33 | ||||||
| 28.11.1996 | 204.00 | -4.67% | 6 120 | 30 | 192.00 | -1.27% | 6 256 | 33 | ||||||
| 3.11.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 23.10.1996 | 201.00 | +4.94% | 2 010 | 10 | 117.00 | -7.14% | 1 404 | 12 | ||||||
| 7.5.1997 | 201.00 | -4.28% | 10 050 | 50 | 168.00 | +5.00% | 4 200 | 25 | ||||||
| 14.5.1997 | 199.50 | -5.00% | 5 985 | 30 | -5.02% | 0 | ||||||||
| 20.5.1997 | 199.50 | -5.00% | 5 985 | 30 | 172.30 | +0.84% | 1 034 | 6 | ||||||
| 1.2.1995 | 199.50 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.1.1997 | 199.19 | +4.99% | 0 | 0 | +2.90% | 0 | ||||||||
| 5.11.1996 | 198.99 | +4.99% | 0 | 0 | 157.50 | -0.10% | 158 | 1 | ||||||
| 22.5.1997 | 198.55 | -5.00% | 0 | 0 | +1.74% | 0 | ||||||||
| 19.11.1996 | 198.45 | +5.00% | 5 358 | 27 | +17.06% | 0 | ||||||||
| 10.2.1995 | 198.00 | -480.00% | 594 | 3 | 236.00 | -1.00% | 236 | 1 | ||||||
| 2.5.1997 | 197.60 | -5.00% | 5 928 | 30 | -5.96% | 0 | ||||||||
| 21.11.1996 | 194.75 | -5.00% | 5 843 | 30 | 176.00 | +9.60% | 3 167 | 18 | ||||||
| 29.11.1996 | 193.80 | -5.00% | 5 814 | 30 | -6.62% | 0 | ||||||||
| 6.3.1995 | 193.00 | -252.00% | 2 895 | 15 | ||||||||||
| 4.11.1994 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 22.10.1996 | 191.53 | +4.99% | 9 193 | 48 | 0.00 | +17.53% | 0 | 0 | ||||||
| 24.10.1996 | 190.95 | -5.00% | 9 548 | 50 | 0.00 | +17.52% | 0 | 0 | ||||||
| 31.1.1995 | 190.00 | +194.00% | 1 900 | 10 | 220.00 | +7.00% | 440 | 2 | ||||||
| 13.1.1997 | 189.71 | +4.99% | 11 572 | 61 | 167.50 | +8.06% | 3 015 | 18 | ||||||
| 4.11.1996 | 189.52 | +4.99% | 0 | 0 | +5.43% | 0 | ||||||||
| 6.11.1996 | 189.05 | -4.99% | 5 672 | 30 | 173.00 | +6.55% | 1 511 | 9 | ||||||
| 18.11.1996 | 189.00 | +5.00% | 5 481 | 29 | 137.10 | -6.51% | 2 057 | 15 | ||||||
| 23.5.1997 | 188.63 | -4.99% | 0 | 0 | +5.49% | 0 | ||||||||
| 30.1.1995 | 186.37 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.11.1994 | 186.00 | -355.00% | 2 790 | 15 | ||||||||||
| 2.12.1996 | 184.11 | -5.00% | 5 523 | 30 | 160.00 | -9.60% | 960 | 6 | ||||||
| 7.3.1995 | 183.35 | -500.00% | 4 950 | 27 | ||||||||||
| 21.10.1996 | 182.41 | +4.99% | 5 472 | 30 | 107.20 | -2.63% | 643 | 6 | ||||||
| 25.10.1996 | 181.41 | -4.99% | 9 071 | 50 | 140.00 | +0.45% | 3 315 | 24 | ||||||
| 10.1.1997 | 180.68 | +4.99% | 0 | 0 | +9.38% | 0 | ||||||||
| 1.11.1996 | 180.50 | +4.99% | 5 054 | 28 | 150.00 | +9.54% | 2 393 | 16 | ||||||
| 15.11.1996 | 180.00 | 0.00% | 5 400 | 30 | -6.16% | 0 | ||||||||
| 14.11.1996 | 180.00 | 0.00% | 5 400 | 30 | +6.25% | 0 | ||||||||
| 13.11.1996 | 180.00 | 0.00% | 5 400 | 30 | 147.10 | -6.89% | 2 648 | 18 | ||||||
| 12.11.1996 | 180.00 | +0.47% | 5 400 | 30 | -9.71% | 0 | ||||||||
| 15.12.1994 | 180.00 | 0.00% | 540 | 3 | ||||||||||
| 8.12.1994 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| 5.12.1994 | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| 25.11.1994 | 180.00 | +204.00% | 1 260 | 7 | ||||||||||
| 7.11.1996 | 179.60 | -4.99% | 5 388 | 30 | +19.16% | 0 | ||||||||
| 26.5.1997 | 179.20 | -4.99% | 0 | 0 | 161.00 | -9.82% | 4 830 | 30 | ||||||
| 11.11.1996 | 179.15 | +4.99% | 2 150 | 12 | +2.04% | 0 | ||||||||
| 27.1.1995 | 177.50 | +499.00% | 533 | 3 | 198.50 | -7.00% | 596 | 3 | ||||||
| 14.11.1994 | 176.70 | -500.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 176.40 | +500.00% | 0 | 0 | ||||||||||
| 3.12.1996 | 174.91 | -4.99% | 5 422 | 31 | -6.56% | 0 | ||||||||
| 8.3.1995 | 174.19 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1996 | 173.73 | +4.99% | 7 992 | 46 | 109.60 | -7.98% | 2 642 | 24 | ||||||
| 11.9.1996 | 173.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 173.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.9.1996 | 173.69 | +10.00% | 7 121 | 41 | 122.50 | 0.00% | 368 | 3 | ||||||
| 29.10.1996 | 172.34 | -4.99% | 8 617 | 50 | 135.00 | -2.25% | 1 620 | 12 | ||||||
| 9.1.1997 | 172.08 | +4.99% | 7 916 | 46 | +3.43% | 0 | ||||||||
| 18.9.1996 | 171.96 | 0.00% | 0 | 0 | 142.20 | -1.00% | 5 404 | 38 | ||||||
| 17.9.1996 | 171.96 | 0.00% | 0 | 0 | 144.20 | -10.00% | 1 730 | 12 | ||||||
| 16.9.1996 | 171.96 | +9.99% | 5 159 | 30 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 171.91 | +4.99% | 5 329 | 31 | 136.50 | -3.07% | 410 | 3 | ||||||
| 11.1.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 170.62 | -5.00% | 11 090 | 65 | 171.50 | -14.25% | 5 145 | 30 | ||||||
| 27.5.1997 | 170.24 | -5.00% | 0 | 0 | -5.09% | 0 | ||||||||
| 24.1.1995 | 169.29 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.1.1995 | 169.05 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.11.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 167.87 | -499.00% | 0 | 0 | ||||||||||
| 4.12.1996 | 166.17 | -4.99% | 4 985 | 30 | -0.06% | 0 | ||||||||
| 9.3.1995 | 165.49 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1996 | 165.46 | +4.99% | 9 928 | 60 | +3.60% | 0 | 0 | |||||||
| 8.1.1997 | 163.89 | +4.99% | 10 325 | 63 | +9.60% | 0 | ||||||||
| 30.10.1996 | 163.73 | -4.99% | 8 187 | 50 | 145.00 | +4.31% | 5 070 | 36 | ||||||
| 12.1.1995 | 162.45 | -500.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 28.5.1997 | 161.73 | -4.99% | 0 | 0 | -5.10% | 0 | ||||||||
| 18.1.1995 | 161.64 | +499.00% | 0 | 0 | 213.50 | -7.00% | 2 562 | 12 | ||||||
| 23.1.1995 | 161.23 | +499.00% | 967 | 6 | 220.00 | -4.00% | 1 100 | 5 | ||||||
| 25.1.1995 | 161.00 | -489.00% | 7 084 | 44 | 220.00 | -4.00% | 2 640 | 12 | ||||||
| 22.11.1994 | 160.00 | 0.00% | 800 | 5 | ||||||||||
| 16.11.1994 | 160.00 | -468.00% | 1 440 | 9 | ||||||||||
| 6.9.1996 | 157.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 157.90 | +9.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| 5.12.1996 | 157.87 | -4.99% | 4 736 | 30 | 137.30 | -8.09% | 1 648 | 12 | ||||||
| 16.10.1996 | 157.59 | +4.99% | 5 988 | 38 | 115.50 | +5.00% | 693 | 6 | ||||||
| 10.3.1995 | 157.22 | -499.00% | 0 | 0 | ||||||||||
| 13.9.1996 | 156.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 156.33 | -9.99% | 7 817 | 50 | 161.00 | +9.00% | 2 399 | 15 | ||||||
| 7.1.1997 | 156.09 | +4.99% | 11 863 | 76 | 125.00 | +3.73% | 625 | 5 | ||||||
| 20.9.1996 | 154.77 | 0.00% | 0 | 0 | 132.10 | -7.00% | 396 | 3 | ||||||
| 19.9.1996 | 154.77 | -9.99% | 13 620 | 88 | 142.20 | 0.00% | 2 560 | 18 | ||||||
| 13.1.1995 | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 153.95 | +499.00% | 616 | 4 | +5.00% | 0 | 0 | |||||||
| 29.5.1997 | 153.65 | -4.99% | 0 | 0 | 131.20 | -9.51% | 1 968 | 15 | ||||||
| 19.1.1995 | 153.56 | -499.00% | 4 607 | 30 | +3.00% | 0 | 0 | |||||||
| 16.12.1996 | 150.15 | +5.00% | 1 952 | 13 | 0.00% | 0 | ||||||||
| 15.10.1996 | 150.09 | +4.99% | 7 505 | 50 | 110.00 | +4.76% | 1 320 | 12 | ||||||
| 6.12.1996 | 149.98 | -4.99% | 4 499 | 30 | +9.24% | 0 | ||||||||
| 13.3.1995 | 149.36 | -499.00% | 0 | 0 | ||||||||||
| 6.1.1997 | 148.66 | +4.99% | 4 460 | 30 | 120.50 | -0.41% | 3 615 | 30 | ||||||
| 16.1.1995 | 146.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1997 | 145.97 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| 17.6.1997 | 145.97 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
| 16.6.1997 | 145.97 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
| 13.6.1997 | 145.97 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| 12.6.1997 | 145.97 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
| 11.6.1997 | 145.97 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 10.6.1997 | 145.97 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| 9.6.1997 | 145.97 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 6.6.1997 | 145.97 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| 5.6.1997 | 145.97 | 0.00% | 0 | 0 | +6.63% | 0 | ||||||||
| 4.6.1997 | 145.97 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 3.6.1997 | 145.97 | 0.00% | 0 | 0 | 98.20 | -9.24% | 3 241 | 33 | ||||||
| 2.6.1997 | 145.97 | 0.00% | 0 | 0 | 108.20 | -9.15% | 325 | 3 | ||||||
| 30.5.1997 | 145.97 | -4.99% | 0 | 0 | 119.10 | -9.22% | 1 072 | 9 | ||||||
| 28.8.1996 | 145.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 660 | 6 | ||||||
| 27.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 145.00 | +1.04% | 14 500 | 100 | 110.70 | +1.00% | 3 321 | 30 | ||||||
| 4.9.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 143.55 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.8.1996 | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 143.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 143.01 | +5.00% | 2 145 | 15 | 139.00 | -9.50% | 973 | 7 | ||||||
| 13.12.1996 | 143.00 | +2.14% | 4 290 | 30 | 136.00 | -9.93% | 2 856 | 21 | ||||||
| 14.10.1996 | 142.95 | +4.99% | 5 003 | 35 | 105.00 | -2.74% | 840 | 8 | ||||||
| 17.12.1996 | 142.65 | -4.99% | 4 280 | 30 | 0.00% | 0 | ||||||||
| 9.12.1996 | 142.49 | -4.99% | 4 275 | 30 | 0.00% | 0 | ||||||||
| 14.3.1995 | 141.90 | -499.00% | 0 | 0 | ||||||||||
| 31.12.1996 | 141.59 | +4.99% | 0 | 0 | +3.41% | 0 | ||||||||
| 12.12.1996 | 140.00 | -2.10% | 4 900 | 35 | 151.00 | +8.63% | 1 812 | 12 | ||||||
| 16.3.1995 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 15.3.1995 | 140.00 | -133.00% | 5 460 | 39 | ||||||||||
| 25.9.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 139.30 | -9.99% | 6 965 | 50 | 119.00 | -9.91% | 357 | 3 | ||||||
| 19.6.1997 | 138.68 | -4.99% | 0 | 0 | +0.34% | 0 | ||||||||
| 30.9.1996 | 137.90 | +9.99% | 10 756 | 78 | 105.00 | +6.29% | 11 355 | 109 | ||||||
| 10.12.1996 | 136.20 | -4.41% | 12 258 | 90 | 153.60 | +2.40% | 3 226 | 21 | ||||||
| 11.10.1996 | 136.15 | +4.99% | 1 498 | 11 | +2.81% | 0 | 0 | |||||||
| 18.12.1996 | 135.52 | -4.99% | 4 066 | 30 | 125.10 | -8.01% | 1 877 | 15 | ||||||
| 30.12.1996 | 134.85 | +4.99% | 0 | 0 | -0.84% | 0 | ||||||||
| 7.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 133.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.8.1996 | 133.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.3.1995 | 133.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1997 | 131.75 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
| 1.10.1996 | 131.01 | -4.99% | 0 | 0 | 112.00 | +7.51% | 3 696 | 33 | ||||||
| 30.8.1996 | 130.50 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| 29.8.1996 | 130.50 | -10.00% | 13 050 | 100 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 130.46 | 0.00% | 0 | 0 | 100.00 | +9.00% | 1 500 | 15 | ||||||
| 20.8.1996 | 130.46 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 104 | 12 | ||||||
| 19.8.1996 | 130.46 | +10.00% | 0 | 0 | 88.00 | +9.00% | 352 | 4 | ||||||
| 8.10.1996 | 130.00 | +3.17% | 6 500 | 50 | +4.53% | 0 | 0 | |||||||
| 10.10.1996 | 129.67 | +4.99% | 5 576 | 43 | 105.00 | +0.16% | 1 155 | 11 | ||||||
| 20.12.1996 | 128.75 | 0.00% | 0 | 0 | 113.00 | -5.04% | 678 | 6 | ||||||
| 19.12.1996 | 128.75 | -4.99% | 3 863 | 30 | 119.00 | -4.87% | 3 570 | 30 | ||||||
| 27.12.1996 | 128.43 | +4.99% | 1 541 | 12 | -1.66% | 0 | ||||||||
| 28.6.1996 | 127.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 127.21 | +9.99% | 0 | 0 | 101.00 | +10.00% | 1 616 | 16 | ||||||
| 3.4.1995 | 126.35 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.10.1996 | 126.00 | +5.00% | 6 048 | 48 | 99.90 | -8.76% | 2 298 | 23 | ||||||
| 27.9.1996 | 125.37 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| 26.9.1996 | 125.37 | -10.00% | 6 269 | 50 | -9.24% | 0 | 0 | |||||||
| 23.6.1997 | 125.17 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 2.10.1996 | 124.46 | -4.99% | 0 | 0 | +0.44% | 0 | 0 | |||||||
| 9.10.1996 | 123.50 | -5.00% | 8 645 | 70 | 105.00 | +0.38% | 4 718 | 45 | ||||||
| 23.12.1996 | 122.32 | -4.99% | 0 | 0 | 120.00 | +6.19% | 2 880 | 24 | ||||||
| 2.8.1996 | 121.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
| 1.8.1996 | 121.00 | +10.00% | 8 349 | 69 | +9.00% | 0 | 0 | |||||||
| 4.4.1995 | 120.04 | -499.00% | 0 | 0 | 100.00 | -5.00% | 3 300 | 33 | ||||||
| 4.10.1996 | 120.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
| 3.10.1996 | 120.00 | -3.58% | 6 120 | 51 | -2.22% | 0 | 0 | |||||||
| 9.8.1996 | 119.79 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
| 8.8.1996 | 119.79 | -10.00% | 5 990 | 50 | 0.00% | 0 | 0 | |||||||
| 24.6.1997 | 118.92 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
| 16.8.1996 | 118.60 | 0.00% | 0 | 0 | 80.50 | -3.00% | 483 | 6 | ||||||
| 15.8.1996 | 118.60 | +9.99% | 8 065 | 68 | 86.00 | -3.00% | 1 993 | 24 | ||||||
| 26.6.1996 | 115.65 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 012 | 11 | ||||||
| 25.6.1996 | 115.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.6.1996 | 115.65 | +9.99% | 10 871 | 94 | +3.00% | 0 | 0 | |||||||
| 3.7.1996 | 114.49 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 114.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 114.49 | -9.99% | 1 717 | 15 | 102.20 | -9.00% | 5 381 | 53 | ||||||
| 5.4.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1997 | 112.98 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 31.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 110.00 | +10.00% | 4 180 | 38 | 79.00 | -4.00% | 237 | 3 | ||||||
| 6.4.1995 | 108.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 107.82 | -9.99% | 5 391 | 50 | +5.00% | 0 | 0 | |||||||
| 26.6.1997 | 107.34 | -4.99% | 0 | 0 | -9.27% | 0 | ||||||||
| ||||||||||||||
