KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 79.00 | 0.00% | 15 800 | 200 | 48.00 | +7.00% | 144 | 3 | ||||||
| 3.6.1996 | 84.70 | +10.00% | 16 771 | 198 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 79.00 | -6.72% | 12 640 | 160 | +4.00% | 0 | 0 | |||||||
| 30.5.1996 | 77.00 | -0.99% | 11 550 | 150 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 77.77 | -2.78% | 11 666 | 150 | 52.00 | -8.00% | 312 | 6 | ||||||
| 23.5.1996 | 80.00 | +3.89% | 12 000 | 150 | +4.00% | 0 | 0 | |||||||
| 11.11.1997 | 30.48 | +4.99% | 4 572 | 150 | 38.00 | -0.44% | 1 022 | 27 | ||||||
| 28.3.1996 | 79.00 | -0.86% | 11 771 | 149 | 60.00 | -6.00% | 720 | 12 | ||||||
| 29.3.1994 | 880.00 | 0.00% | 112 640 | 128 | ||||||||||
| 13.6.1996 | 86.90 | +10.00% | 9 907 | 114 | +7.00% | 0 | 0 | |||||||
| 12.11.1997 | 30.40 | -0.26% | 3 466 | 114 | +0.44% | 0 | ||||||||
| 22.2.1996 | 48.40 | +10.00% | 5 179 | 107 | -4.00% | 0 | 0 | |||||||
| 14.3.1996 | 59.89 | +9.99% | 6 109 | 102 | 41.10 | 0.00% | 1 233 | 30 | ||||||
| 28.4.1994 | 360.00 | +285.00% | 36 360 | 101 | ||||||||||
| 20.5.1996 | 77.00 | 0.00% | 7 700 | 100 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| 16.5.1996 | 77.00 | -2.53% | 7 700 | 100 | 51.20 | +2.00% | 461 | 9 | ||||||
| 13.5.1996 | 79.00 | +5.61% | 7 900 | 100 | 50.50 | -1.00% | 303 | 6 | ||||||
| 26.8.1996 | 145.00 | +1.04% | 14 500 | 100 | 110.70 | +1.00% | 3 321 | 30 | ||||||
| 29.8.1996 | 130.50 | -10.00% | 13 050 | 100 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 250.00 | +0.40% | 25 000 | 100 | 229.50 | +3.09% | 3 443 | 15 | ||||||
| 7.3.1997 | 249.00 | +1.63% | 24 900 | 100 | 222.60 | -1.44% | 223 | 1 | ||||||
| 6.3.1997 | 245.00 | -1.20% | 24 500 | 100 | 200.00 | +1.73% | 6 098 | 27 | ||||||
| 5.3.1997 | 248.00 | -0.80% | 24 800 | 100 | 222.00 | +1.36% | 9 990 | 45 | ||||||
| 27.2.1997 | 248.00 | -0.80% | 24 800 | 100 | 223.00 | +3.48% | 4 460 | 20 | ||||||
| 20.1.1997 | 240.00 | +4.80% | 24 000 | 100 | +3.22% | 0 | ||||||||
| 15.1.1997 | 209.00 | +4.92% | 20 691 | 99 | 180.00 | +4.43% | 5 940 | 33 | ||||||
| 30.8.1995 | 55.00 | 0.00% | 5 335 | 97 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 53.37 | -10.00% | 5 070 | 95 | +55.00% | 0 | 0 | |||||||
| 24.6.1996 | 115.65 | +9.99% | 10 871 | 94 | +3.00% | 0 | 0 | |||||||
| 31.7.1997 | 71.60 | +4.43% | 6 659 | 93 | +0.05% | 0 | ||||||||
| 10.12.1996 | 136.20 | -4.41% | 12 258 | 90 | 153.60 | +2.40% | 3 226 | 21 | ||||||
| 25.7.1996 | 100.00 | +9.99% | 9 000 | 90 | 86.00 | 0.00% | 516 | 6 | ||||||
| 19.9.1996 | 154.77 | -9.99% | 13 620 | 88 | 142.20 | 0.00% | 2 560 | 18 | ||||||
| 16.1.1997 | 219.00 | +4.78% | 18 615 | 85 | +2.86% | 0 | ||||||||
| 29.8.1994 | 350.00 | -410.00% | 28 700 | 82 | ||||||||||
| 4.3.1997 | 250.00 | 0.00% | 19 500 | 78 | 219.00 | +4.78% | 657 | 3 | ||||||
| 30.9.1996 | 137.90 | +9.99% | 10 756 | 78 | 105.00 | +6.29% | 11 355 | 109 | ||||||
| 7.1.1997 | 156.09 | +4.99% | 11 863 | 76 | 125.00 | +3.73% | 625 | 5 | ||||||
| 9.5.1996 | 74.80 | +10.00% | 5 610 | 75 | 50.10 | -1.00% | 351 | 7 | ||||||
| 7.3.1996 | 49.50 | -10.00% | 3 564 | 72 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 123.50 | -5.00% | 8 645 | 70 | 105.00 | +0.38% | 4 718 | 45 | ||||||
| 3.3.1997 | 250.00 | 0.00% | 17 500 | 70 | 209.00 | -9.73% | 1 881 | 9 | ||||||
| 26.2.1997 | 250.00 | 0.00% | 17 500 | 70 | 215.50 | +2.24% | 7 112 | 33 | ||||||
| 25.2.1997 | 250.00 | 0.00% | 17 500 | 70 | +2.11% | 0 | ||||||||
| 21.2.1997 | 250.00 | +0.40% | 17 500 | 70 | 200.00 | +0.18% | 3 775 | 18 | ||||||
| 20.2.1997 | 249.00 | -0.40% | 17 430 | 70 | 200.00 | -5.32% | 3 768 | 18 | ||||||
| 19.2.1997 | 250.00 | 0.00% | 17 500 | 70 | 220.00 | +8.46% | 5 970 | 27 | ||||||
| 18.2.1997 | 250.00 | +0.80% | 17 500 | 70 | 200.00 | -5.03% | 7 950 | 39 | ||||||
| 17.2.1997 | 248.00 | -0.80% | 17 360 | 70 | 200.00 | +0.77% | 14 596 | 68 | ||||||
| 14.2.1997 | 250.00 | +4.16% | 17 500 | 70 | 213.00 | 5 325 | 25 | |||||||
| 13.2.1997 | 240.00 | 0.00% | 16 800 | 70 | 186.00 | -6.20% | 2 712 | 14 | ||||||
| 12.2.1997 | 240.00 | 0.00% | 16 800 | 70 | +5.04% | 0 | ||||||||
| 11.2.1997 | 240.00 | +0.84% | 16 800 | 70 | 196.60 | -2.06% | 8 257 | 42 | ||||||
| 10.2.1997 | 238.00 | -0.83% | 16 660 | 70 | +0.62% | 0 | ||||||||
| 7.2.1997 | 240.00 | +0.84% | 16 800 | 70 | 199.50 | 0.00% | 5 985 | 30 | ||||||
| 6.2.1997 | 238.00 | -0.83% | 16 660 | 70 | 199.50 | +9.21% | 1 796 | 9 | ||||||
| 5.2.1997 | 240.00 | +4.34% | 16 800 | 70 | 194.00 | +3.19% | 1 644 | 9 | ||||||
| 4.2.1997 | 230.00 | +1.32% | 16 100 | 70 | 177.00 | +9.93% | 1 593 | 9 | ||||||
| 23.1.1997 | 240.00 | +0.41% | 16 800 | 70 | -4.88% | 0 | ||||||||
| 28.3.1994 | 880.00 | +945.00% | 61 600 | 70 | ||||||||||
| 20.6.1994 | 394.00 | +974.00% | 27 186 | 69 | ||||||||||
| 4.3.1996 | 55.00 | 0.00% | 3 795 | 69 | 50.00 | +1.00% | 1 661 | 35 | ||||||
| 1.8.1996 | 121.00 | +10.00% | 8 349 | 69 | +9.00% | 0 | 0 | |||||||
| 15.8.1996 | 118.60 | +9.99% | 8 065 | 68 | 86.00 | -3.00% | 1 993 | 24 | ||||||
| 3.9.1997 | 57.60 | +4.99% | 3 917 | 68 | +2.15% | 0 | ||||||||
| 8.2.1995 | 208.00 | -458.00% | 14 144 | 68 | 236.00 | +10.00% | 2 124 | 9 | ||||||
| 15.9.1994 | 300.00 | +273.00% | 19 800 | 66 | ||||||||||
| 8.3.1994 | 592.00 | -989.00% | 38 480 | 65 | ||||||||||
| 8.11.1996 | 170.62 | -5.00% | 11 090 | 65 | 171.50 | -14.25% | 5 145 | 30 | ||||||
| 8.1.1997 | 163.89 | +4.99% | 10 325 | 63 | +9.60% | 0 | ||||||||
| 25.4.1996 | 62.72 | +9.99% | 3 951 | 63 | 55.00 | +8.00% | 1 951 | 36 | ||||||
| 20.6.1996 | 105.14 | +9.99% | 6 414 | 61 | 77.00 | +10.00% | 462 | 6 | ||||||
| 13.1.1997 | 189.71 | +4.99% | 11 572 | 61 | 167.50 | +8.06% | 3 015 | 18 | ||||||
| 17.10.1996 | 165.46 | +4.99% | 9 928 | 60 | +3.60% | 0 | 0 | |||||||
| 31.8.1995 | 52.25 | -5.00% | 3 135 | 60 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 43.24 | -9.99% | 2 465 | 57 | +9.00% | 0 | 0 | |||||||
| 28.2.1997 | 250.00 | +0.80% | 13 750 | 55 | 243.00 | +3.82% | 7 641 | 33 | ||||||
| 31.3.1994 | 800.00 | -909.00% | 44 000 | 55 | ||||||||||
| 5.5.1995 | 66.21 | -499.00% | 3 509 | 53 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 120.00 | -3.58% | 6 120 | 51 | -2.22% | 0 | 0 | |||||||
| 1.2.1996 | 48.40 | +10.00% | 2 468 | 51 | -9.00% | 0 | 0 | |||||||
| 12.8.1996 | 107.82 | -9.99% | 5 391 | 50 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 119.79 | -10.00% | 5 990 | 50 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 125.37 | -10.00% | 6 269 | 50 | -9.24% | 0 | 0 | |||||||
| 23.9.1996 | 139.30 | -9.99% | 6 965 | 50 | 119.00 | -9.91% | 357 | 3 | ||||||
| 12.9.1996 | 156.33 | -9.99% | 7 817 | 50 | 161.00 | +9.00% | 2 399 | 15 | ||||||
| 6.5.1996 | 68.00 | -1.43% | 3 400 | 50 | 48.60 | -4.00% | 292 | 6 | ||||||
| 18.4.1996 | 51.84 | -10.00% | 2 592 | 50 | 50.00 | -7.00% | 1 300 | 26 | ||||||
| 29.2.1996 | 55.00 | +3.30% | 2 750 | 50 | 50.00 | 0.00% | 300 | 6 | ||||||
| 15.10.1996 | 150.09 | +4.99% | 7 505 | 50 | 110.00 | +4.76% | 1 320 | 12 | ||||||
| 8.10.1996 | 130.00 | +3.17% | 6 500 | 50 | +4.53% | 0 | 0 | |||||||
| 30.10.1996 | 163.73 | -4.99% | 8 187 | 50 | 145.00 | +4.31% | 5 070 | 36 | ||||||
| 29.10.1996 | 172.34 | -4.99% | 8 617 | 50 | 135.00 | -2.25% | 1 620 | 12 | ||||||
| 25.10.1996 | 181.41 | -4.99% | 9 071 | 50 | 140.00 | +0.45% | 3 315 | 24 | ||||||
| 24.10.1996 | 190.95 | -5.00% | 9 548 | 50 | 0.00 | +17.52% | 0 | 0 | ||||||
| 21.1.1997 | 228.00 | -5.00% | 11 400 | 50 | 0 | 0 | ||||||||
| 24.3.1997 | 238.00 | -0.83% | 11 900 | 50 | 220.20 | +2.80% | 3 303 | 15 | ||||||
| 21.3.1997 | 240.00 | 0.00% | 12 000 | 50 | 214.20 | -2.47% | 1 285 | 6 | ||||||
| 20.3.1997 | 240.00 | 0.00% | 12 000 | 50 | 200.00 | +2.10% | 4 393 | 20 | ||||||
| 19.3.1997 | 240.00 | 0.00% | 12 000 | 50 | 211.00 | -6.66% | 2 581 | 12 | ||||||
| 18.3.1997 | 240.00 | -4.00% | 12 000 | 50 | 231.00 | +9.55% | 12 906 | 56 | ||||||
| 14.7.1997 | 64.30 | -0.01% | 3 215 | 50 | -9.25% | 0 | ||||||||
| 31.1.1997 | 217.00 | -4.82% | 10 850 | 50 | 170.00 | -1.52% | 2 550 | 15 | ||||||
| 30.1.1997 | 228.00 | 0.00% | 11 400 | 50 | 0 | 0 | ||||||||
| 29.1.1997 | 228.00 | -5.00% | 11 400 | 50 | 170.00 | -9.49% | 8 500 | 50 | ||||||
| 28.1.1997 | 240.00 | 0.00% | 12 000 | 50 | +0.17% | 0 | ||||||||
| 27.1.1997 | 240.00 | 0.00% | 12 000 | 50 | +4.74% | 0 | ||||||||
| 24.1.1997 | 240.00 | 0.00% | 12 000 | 50 | 179.00 | -4.95% | 5 370 | 30 | ||||||
| 22.4.1997 | 228.00 | +0.88% | 11 400 | 50 | 205.00 | -3.07% | 615 | 3 | ||||||
| 21.4.1997 | 226.00 | 0.00% | 11 300 | 50 | 211.50 | -1.11% | 2 538 | 12 | ||||||
| 18.4.1997 | 226.00 | -0.87% | 11 300 | 50 | +3.57% | 0 | ||||||||
| 17.4.1997 | 228.00 | 0.00% | 11 400 | 50 | 195.50 | -0.91% | 1 239 | 6 | ||||||
| 16.4.1997 | 228.00 | -0.86% | 11 400 | 50 | 208.40 | -3.85% | 6 252 | 30 | ||||||
| 15.4.1997 | 230.00 | -2.12% | 11 500 | 50 | 190.10 | +6.80% | 11 488 | 53 | ||||||
| 14.4.1997 | 235.00 | -1.26% | 11 750 | 50 | -2.02% | 0 | ||||||||
| 11.4.1997 | 238.00 | 0.00% | 11 900 | 50 | +3.59% | 0 | ||||||||
| 10.4.1997 | 238.00 | -0.83% | 11 900 | 50 | 221.00 | -8.27% | 16 997 | 85 | ||||||
| 9.4.1997 | 240.00 | +1.26% | 12 000 | 50 | 218.00 | +5.93% | 654 | 3 | ||||||
| 8.4.1997 | 237.00 | -1.25% | 11 850 | 50 | -3.07% | 0 | ||||||||
| 7.4.1997 | 240.00 | +2.56% | 12 000 | 50 | 212.30 | -4.36% | 637 | 3 | ||||||
| 4.4.1997 | 234.00 | -1.68% | 11 700 | 50 | 222.00 | +9.21% | 888 | 4 | ||||||
| 3.4.1997 | 238.00 | -0.83% | 11 900 | 50 | 221.00 | +0.87% | 13 416 | 66 | ||||||
| 2.4.1997 | 240.00 | +1.26% | 12 000 | 50 | 201.50 | +8.91% | 6 045 | 30 | ||||||
| 12.5.1997 | 210.00 | 0.00% | 10 500 | 50 | -2.74% | 0 | ||||||||
| 9.5.1997 | 210.00 | +4.47% | 10 500 | 50 | 168.00 | 0.00% | 1 512 | 9 | ||||||
| 7.5.1997 | 201.00 | -4.28% | 10 050 | 50 | 168.00 | +5.00% | 4 200 | 25 | ||||||
| 6.5.1997 | 210.00 | +1.44% | 10 500 | 50 | 160.00 | -9.39% | 2 880 | 18 | ||||||
| 28.3.1997 | 226.00 | 0.00% | 11 300 | 50 | 185.00 | -7.22% | 9 250 | 50 | ||||||
| 27.3.1997 | 226.00 | -0.87% | 11 300 | 50 | 199.40 | -6.20% | 9 571 | 48 | ||||||
| 26.3.1997 | 228.00 | -5.00% | 11 400 | 50 | 212.60 | -5.21% | 9 567 | 45 | ||||||
| 17.7.1997 | 64.00 | -0.46% | 3 200 | 50 | -2.85% | 0 | ||||||||
| 9.8.1994 | 380.00 | +888.00% | 19 000 | 50 | ||||||||||
| 24.3.1994 | 804.00 | +998.00% | 39 396 | 49 | ||||||||||
| 7.10.1996 | 126.00 | +5.00% | 6 048 | 48 | 99.90 | -8.76% | 2 298 | 23 | ||||||
| 22.10.1996 | 191.53 | +4.99% | 9 193 | 48 | 0.00 | +17.53% | 0 | 0 | ||||||
| 18.10.1996 | 173.73 | +4.99% | 7 992 | 46 | 109.60 | -7.98% | 2 642 | 24 | ||||||
| 17.1.1997 | 229.00 | +4.56% | 10 534 | 46 | 201.50 | +8.83% | 4 232 | 21 | ||||||
| 9.1.1997 | 172.08 | +4.99% | 7 916 | 46 | +3.43% | 0 | ||||||||
| 22.8.1994 | 369.00 | -107.00% | 16 974 | 46 | ||||||||||
| 11.3.1996 | 54.45 | +10.00% | 2 450 | 45 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 51.30 | -9.52% | 2 309 | 45 | 60.00 | 0.00% | 900 | 15 | ||||||
| 29.8.1995 | 55.00 | +2.84% | 2 420 | 44 | +10.00% | 0 | 0 | |||||||
| 1.4.1997 | 237.00 | +4.86% | 10 428 | 44 | 185.00 | 0.00% | 925 | 5 | ||||||
| 25.1.1995 | 161.00 | -489.00% | 7 084 | 44 | 220.00 | -4.00% | 2 640 | 12 | ||||||
| 10.10.1996 | 129.67 | +4.99% | 5 576 | 43 | 105.00 | +0.16% | 1 155 | 11 | ||||||
| 21.3.1996 | 72.45 | +9.98% | 3 115 | 43 | +10.00% | 0 | 0 | |||||||
| 17.6.1996 | 95.59 | +10.00% | 4 015 | 42 | +6.00% | 0 | 0 | |||||||
| 23.10.1995 | 56.70 | -10.00% | 2 381 | 42 | ||||||||||
| 9.9.1996 | 173.69 | +10.00% | 7 121 | 41 | 122.50 | 0.00% | 368 | 3 | ||||||
| 22.4.1996 | 57.02 | +9.99% | 2 338 | 41 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 360.00 | +140.00% | 14 400 | 40 | ||||||||||
| 6.9.1994 | 355.00 | +142.00% | 14 200 | 40 | ||||||||||
| 25.4.1994 | 388.00 | -997.00% | 15 520 | 40 | ||||||||||
| 15.3.1995 | 140.00 | -133.00% | 5 460 | 39 | ||||||||||
| 3.2.1997 | 227.00 | +4.60% | 8 853 | 39 | 161.00 | -5.29% | 2 415 | 15 | ||||||
| 10.7.1997 | 64.31 | -4.99% | 2 508 | 39 | 0.00% | 0 | ||||||||
| 22.1.1997 | 239.00 | +4.82% | 9 082 | 38 | -4.80% | 0 | ||||||||
| 16.10.1996 | 157.59 | +4.99% | 5 988 | 38 | 115.50 | +5.00% | 693 | 6 | ||||||
| 29.7.1996 | 110.00 | +10.00% | 4 180 | 38 | 79.00 | -4.00% | 237 | 3 | ||||||
| 4.4.1996 | 71.10 | -10.00% | 2 631 | 37 | -2.00% | 0 | 0 | |||||||
| 18.7.1997 | 65.30 | +2.03% | 2 416 | 37 | 50.00 | +6.98% | 1 026 | 21 | ||||||
| 22.6.1995 | 47.00 | +4.67% | 1 692 | 36 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 42.88 | -4.98% | 1 544 | 36 | 0.00% | 0 | 0 | |||||||
| 14.3.1994 | 500.00 | -909.00% | 18 000 | 36 | ||||||||||
| 19.5.1994 | 360.00 | -243.00% | 12 600 | 35 | ||||||||||
| 15.8.1994 | 459.00 | +980.00% | 16 065 | 35 | ||||||||||
| 14.10.1996 | 142.95 | +4.99% | 5 003 | 35 | 105.00 | -2.74% | 840 | 8 | ||||||
| 12.12.1996 | 140.00 | -2.10% | 4 900 | 35 | 151.00 | +8.63% | 1 812 | 12 | ||||||
| 24.9.1997 | 42.25 | -4.99% | 1 437 | 34 | 38.00 | -6.17% | 1 596 | 42 | ||||||
| 26.4.1994 | 350.00 | -979.00% | 11 900 | 34 | ||||||||||
| 2.11.1995 | 50.79 | -9.99% | 1 676 | 33 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 174.91 | -4.99% | 5 422 | 31 | -6.56% | 0 | ||||||||
| 31.10.1996 | 171.91 | +4.99% | 5 329 | 31 | 136.50 | -3.07% | 410 | 3 | ||||||
| 27.6.1994 | 523.00 | +987.00% | 16 213 | 31 | ||||||||||
| 6.6.1994 | 225.00 | -963.00% | 6 750 | 30 | ||||||||||
| 5.9.1994 | 350.00 | +115.00% | 10 500 | 30 | ||||||||||
| 21.7.1994 | 381.00 | -992.00% | 11 430 | 30 | ||||||||||
| 1.3.1994 | 729.00 | -1 000.00% | 21 870 | 30 | ||||||||||
| 19.1.1995 | 153.56 | -499.00% | 4 607 | 30 | +3.00% | 0 | 0 | |||||||
| 21.10.1996 | 182.41 | +4.99% | 5 472 | 30 | 107.20 | -2.63% | 643 | 6 | ||||||
| 7.11.1996 | 179.60 | -4.99% | 5 388 | 30 | +19.16% | 0 | ||||||||
| 6.11.1996 | 189.05 | -4.99% | 5 672 | 30 | 173.00 | +6.55% | 1 511 | 9 | ||||||
| 9.12.1996 | 142.49 | -4.99% | 4 275 | 30 | 0.00% | 0 | ||||||||
| 6.12.1996 | 149.98 | -4.99% | 4 499 | 30 | +9.24% | 0 | ||||||||
| 5.12.1996 | 157.87 | -4.99% | 4 736 | 30 | 137.30 | -8.09% | 1 648 | 12 | ||||||
| 4.12.1996 | 166.17 | -4.99% | 4 985 | 30 | -0.06% | 0 | ||||||||
| 15.11.1996 | 180.00 | 0.00% | 5 400 | 30 | -6.16% | 0 | ||||||||
| 14.11.1996 | 180.00 | 0.00% | 5 400 | 30 | +6.25% | 0 | ||||||||
| 13.11.1996 | 180.00 | 0.00% | 5 400 | 30 | 147.10 | -6.89% | 2 648 | 18 | ||||||
| 12.11.1996 | 180.00 | +0.47% | 5 400 | 30 | -9.71% | 0 | ||||||||
| 2.12.1996 | 184.11 | -5.00% | 5 523 | 30 | 160.00 | -9.60% | 960 | 6 | ||||||
| 29.11.1996 | 193.80 | -5.00% | 5 814 | 30 | -6.62% | 0 | ||||||||
| 28.11.1996 | 204.00 | -4.67% | 6 120 | 30 | 192.00 | -1.27% | 6 256 | 33 | ||||||
| 27.11.1996 | 214.00 | +4.90% | 6 420 | 30 | 192.00 | +9.71% | 576 | 3 | ||||||
| 26.11.1996 | 204.00 | -4.67% | 6 120 | 30 | 175.00 | +1.20% | 5 775 | 33 | ||||||
| 25.11.1996 | 214.00 | +4.90% | 6 420 | 30 | 180.00 | -9.37% | 8 992 | 52 | ||||||
| 22.11.1996 | 204.00 | +4.74% | 6 120 | 30 | 190.10 | +8.46% | 5 724 | 30 | ||||||
| 21.11.1996 | 194.75 | -5.00% | 5 843 | 30 | 176.00 | +9.60% | 3 167 | 18 | ||||||
| 20.11.1996 | 205.00 | +3.30% | 6 150 | 30 | 160.50 | 0.00% | 2 408 | 15 | ||||||
| 13.12.1996 | 143.00 | +2.14% | 4 290 | 30 | 136.00 | -9.93% | 2 856 | 21 | ||||||
| ||||||||||||||
