KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 44.12 | -4.99% | 221 | 5 | -9.00% | 0 | 0 | |||||||
7.8.1995 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 48.88 | -4.99% | 587 | 12 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 49.64 | -4.99% | 149 | 3 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 59.70 | -4.99% | 597 | 10 | 85.50 | -5.00% | 513 | 6 | ||||||
28.9.1995 | 66.14 | -4.99% | 1 852 | 28 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 62.84 | -4.98% | 377 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 49.52 | -4.98% | 149 | 3 | -23.00% | 0 | 0 | |||||||
16.8.1995 | 41.92 | -4.98% | 126 | 3 | 33.50 | -4.00% | 101 | 3 | ||||||
13.6.1995 | 42.88 | -4.98% | 1 544 | 36 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1997 | 31.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 29.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 26.66 | -4.98% | 0 | 0 | +3.82% | 0 | ||||||||
3.10.1997 | 36.24 | -4.98% | 0 | 0 | 33.00 | -8.33% | 396 | 12 | ||||||
1.10.1997 | 38.14 | -4.98% | 0 | 0 | -2.70% | 0 | ||||||||
12.9.1997 | 49.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 51.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 71.04 | -4.98% | 0 | 0 | +8.87% | 0 | ||||||||
16.9.1997 | 44.59 | -4.98% | 936 | 21 | 43.00 | -8.51% | 516 | 12 | ||||||
1.9.1997 | 52.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.7.1995 | 51.45 | -4.98% | 463 | 9 | 53.50 | -1.00% | 482 | 9 | ||||||
29.10.1997 | 27.86 | -4.97% | 0 | 0 | -7.89% | 0 | ||||||||
16.10.1997 | 28.06 | -4.97% | 0 | 0 | -0.14% | 0 | ||||||||
6.11.1997 | 26.34 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 27.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 26.60 | -4.96% | 0 | 0 | -3.94% | 0 | ||||||||
31.1.1997 | 217.00 | -4.82% | 10 850 | 50 | 170.00 | -1.52% | 2 550 | 15 | ||||||
11.3.1997 | 238.00 | -4.80% | 0 | 0 | 231.00 | +0.65% | 1 386 | 6 | ||||||
29.4.1997 | 218.00 | -4.80% | 6 540 | 30 | -3.21% | 0 | ||||||||
28.11.1996 | 204.00 | -4.67% | 6 120 | 30 | 192.00 | -1.27% | 6 256 | 33 | ||||||
26.11.1996 | 204.00 | -4.67% | 6 120 | 30 | 175.00 | +1.20% | 5 775 | 33 | ||||||
12.3.1997 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 208.00 | -4.58% | 6 240 | 30 | -2.28% | 0 | ||||||||
10.12.1996 | 136.20 | -4.41% | 12 258 | 90 | 153.60 | +2.40% | 3 226 | 21 | ||||||
7.5.1997 | 201.00 | -4.28% | 10 050 | 50 | 168.00 | +5.00% | 4 200 | 25 | ||||||
18.3.1997 | 240.00 | -4.00% | 12 000 | 50 | 231.00 | +9.55% | 12 906 | 56 | ||||||
3.10.1996 | 120.00 | -3.58% | 6 120 | 51 | -2.22% | 0 | 0 | |||||||
27.5.1996 | 77.77 | -2.78% | 11 666 | 150 | 52.00 | -8.00% | 312 | 6 | ||||||
15.2.1996 | 42.00 | -2.59% | 1 008 | 24 | 50.00 | -2.00% | 400 | 8 | ||||||
16.5.1996 | 77.00 | -2.53% | 7 700 | 100 | 51.20 | +2.00% | 461 | 9 | ||||||
28.4.1997 | 229.00 | -2.13% | 6 870 | 30 | 192.00 | +2.55% | 12 972 | 60 | ||||||
15.4.1997 | 230.00 | -2.12% | 11 500 | 50 | 190.10 | +6.80% | 11 488 | 53 | ||||||
12.12.1996 | 140.00 | -2.10% | 4 900 | 35 | 151.00 | +8.63% | 1 812 | 12 | ||||||
23.4.1997 | 224.00 | -1.75% | 6 720 | 30 | 202.00 | -1.46% | 16 160 | 80 | ||||||
4.4.1997 | 234.00 | -1.68% | 11 700 | 50 | 222.00 | +9.21% | 888 | 4 | ||||||
6.5.1996 | 68.00 | -1.43% | 3 400 | 50 | 48.60 | -4.00% | 292 | 6 | ||||||
14.4.1997 | 235.00 | -1.26% | 11 750 | 50 | -2.02% | 0 | ||||||||
8.4.1997 | 237.00 | -1.25% | 11 850 | 50 | -3.07% | 0 | ||||||||
6.3.1997 | 245.00 | -1.20% | 24 500 | 100 | 200.00 | +1.73% | 6 098 | 27 | ||||||
30.5.1996 | 77.00 | -0.99% | 11 550 | 150 | -1.00% | 0 | 0 | |||||||
27.3.1997 | 226.00 | -0.87% | 11 300 | 50 | 199.40 | -6.20% | 9 571 | 48 | ||||||
18.4.1997 | 226.00 | -0.87% | 11 300 | 50 | +3.57% | 0 | ||||||||
16.4.1997 | 228.00 | -0.86% | 11 400 | 50 | 208.40 | -3.85% | 6 252 | 30 | ||||||
15.12.1997 | 45.90 | -0.86% | 46 | 1 | 44.20 | +1.37% | 1 503 | 34 | ||||||
28.3.1996 | 79.00 | -0.86% | 11 771 | 149 | 60.00 | -6.00% | 720 | 12 | ||||||
24.3.1997 | 238.00 | -0.83% | 11 900 | 50 | 220.20 | +2.80% | 3 303 | 15 | ||||||
10.4.1997 | 238.00 | -0.83% | 11 900 | 50 | 221.00 | -8.27% | 16 997 | 85 | ||||||
3.4.1997 | 238.00 | -0.83% | 11 900 | 50 | 221.00 | +0.87% | 13 416 | 66 | ||||||
6.2.1997 | 238.00 | -0.83% | 16 660 | 70 | 199.50 | +9.21% | 1 796 | 9 | ||||||
10.2.1997 | 238.00 | -0.83% | 16 660 | 70 | +0.62% | 0 | ||||||||
17.2.1997 | 248.00 | -0.80% | 17 360 | 70 | 200.00 | +0.77% | 14 596 | 68 | ||||||
5.3.1997 | 248.00 | -0.80% | 24 800 | 100 | 222.00 | +1.36% | 9 990 | 45 | ||||||
27.2.1997 | 248.00 | -0.80% | 24 800 | 100 | 223.00 | +3.48% | 4 460 | 20 | ||||||
17.7.1997 | 64.00 | -0.46% | 3 200 | 50 | -2.85% | 0 | ||||||||
24.4.1997 | 223.00 | -0.44% | 6 690 | 30 | 210.00 | +3.96% | 1 260 | 6 | ||||||
20.2.1997 | 249.00 | -0.40% | 17 430 | 70 | 200.00 | -5.32% | 3 768 | 18 | ||||||
12.11.1997 | 30.40 | -0.26% | 3 466 | 114 | +0.44% | 0 | ||||||||
14.7.1997 | 64.30 | -0.01% | 3 215 | 50 | -9.25% | 0 | ||||||||
11.7.1997 | 64.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.5.1997 | 210.00 | 0.00% | 6 300 | 30 | 179.00 | +7.91% | 6 348 | 36 | ||||||
12.5.1997 | 210.00 | 0.00% | 10 500 | 50 | -2.74% | 0 | ||||||||
19.5.1997 | 210.00 | 0.00% | 6 300 | 30 | -0.66% | 0 | ||||||||
18.6.1997 | 145.97 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
17.6.1997 | 145.97 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
16.6.1997 | 145.97 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
13.6.1997 | 145.97 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
12.6.1997 | 145.97 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
11.6.1997 | 145.97 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
10.6.1997 | 145.97 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
9.6.1997 | 145.97 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.6.1997 | 145.97 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
5.6.1997 | 145.97 | 0.00% | 0 | 0 | +6.63% | 0 | ||||||||
4.6.1997 | 145.97 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
3.6.1997 | 145.97 | 0.00% | 0 | 0 | 98.20 | -9.24% | 3 241 | 33 | ||||||
2.6.1997 | 145.97 | 0.00% | 0 | 0 | 108.20 | -9.15% | 325 | 3 | ||||||
16.7.1997 | 64.30 | 0.00% | 0 | 0 | 53.00 | -7.84% | 3 102 | 66 | ||||||
15.7.1997 | 64.30 | 0.00% | 0 | 0 | 51.00 | +4.08% | 306 | 6 | ||||||
6.8.1997 | 75.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
4.8.1997 | 71.60 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
1.8.1997 | 71.60 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
29.7.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 65.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.7.1997 | 65.30 | 0.00% | 0 | 0 | 50.00 | +2.35% | 300 | 6 | ||||||
19.9.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 78.70 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
15.8.1997 | 78.70 | 0.00% | 0 | 0 | -6.05% | 0 | ||||||||
14.8.1997 | 78.70 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
13.8.1997 | 78.70 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
12.8.1997 | 78.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 78.70 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
3.11.1997 | 27.79 | 0.00% | 0 | 0 | 38.00 | 0.00% | 38 | 1 | ||||||
25.11.1997 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 30.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 53.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 53.11 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
19.12.1997 | 53.11 | 0.00% | 0 | 0 | 56.00 | +4.76% | 1 764 | 33 | ||||||
8.12.1997 | 40.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
5.12.1997 | 40.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
4.12.1997 | 40.00 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
3.12.1997 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
10.12.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 360 | 34 | ||||||
17.10.1997 | 28.06 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
27.10.1997 | 29.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 29.53 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
13.10.1997 | 31.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 32.71 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
6.10.1997 | 36.24 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
10.9.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 57.60 | 0.00% | 0 | 0 | 46.00 | -0.15% | 276 | 6 | ||||||
30.9.1997 | 40.14 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
2.10.1997 | 38.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 42.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 42.25 | 0.00% | 0 | 0 | 39.00 | +2.63% | 1 170 | 30 | ||||||
19.2.1997 | 250.00 | 0.00% | 17 500 | 70 | 220.00 | +8.46% | 5 970 | 27 | ||||||
13.2.1997 | 240.00 | 0.00% | 16 800 | 70 | 186.00 | -6.20% | 2 712 | 14 | ||||||
12.2.1997 | 240.00 | 0.00% | 16 800 | 70 | +5.04% | 0 | ||||||||
28.1.1997 | 240.00 | 0.00% | 12 000 | 50 | +0.17% | 0 | ||||||||
27.1.1997 | 240.00 | 0.00% | 12 000 | 50 | +4.74% | 0 | ||||||||
24.1.1997 | 240.00 | 0.00% | 12 000 | 50 | 179.00 | -4.95% | 5 370 | 30 | ||||||
26.2.1997 | 250.00 | 0.00% | 17 500 | 70 | 215.50 | +2.24% | 7 112 | 33 | ||||||
25.2.1997 | 250.00 | 0.00% | 17 500 | 70 | +2.11% | 0 | ||||||||
24.2.1997 | 250.00 | 0.00% | 3 750 | 15 | -1.58% | 0 | ||||||||
4.3.1997 | 250.00 | 0.00% | 19 500 | 78 | 219.00 | +4.78% | 657 | 3 | ||||||
3.3.1997 | 250.00 | 0.00% | 17 500 | 70 | 209.00 | -9.73% | 1 881 | 9 | ||||||
21.4.1997 | 226.00 | 0.00% | 11 300 | 50 | 211.50 | -1.11% | 2 538 | 12 | ||||||
17.4.1997 | 228.00 | 0.00% | 11 400 | 50 | 195.50 | -0.91% | 1 239 | 6 | ||||||
11.4.1997 | 238.00 | 0.00% | 11 900 | 50 | +3.59% | 0 | ||||||||
21.3.1997 | 240.00 | 0.00% | 12 000 | 50 | 214.20 | -2.47% | 1 285 | 6 | ||||||
20.3.1997 | 240.00 | 0.00% | 12 000 | 50 | 200.00 | +2.10% | 4 393 | 20 | ||||||
19.3.1997 | 240.00 | 0.00% | 12 000 | 50 | 211.00 | -6.66% | 2 581 | 12 | ||||||
28.3.1997 | 226.00 | 0.00% | 11 300 | 50 | 185.00 | -7.22% | 9 250 | 50 | ||||||
20.12.1996 | 128.75 | 0.00% | 0 | 0 | 113.00 | -5.04% | 678 | 6 | ||||||
30.1.1997 | 228.00 | 0.00% | 11 400 | 50 | 0 | 0 | ||||||||
27.9.1996 | 125.37 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
25.9.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
15.11.1996 | 180.00 | 0.00% | 5 400 | 30 | -6.16% | 0 | ||||||||
14.11.1996 | 180.00 | 0.00% | 5 400 | 30 | +6.25% | 0 | ||||||||
13.11.1996 | 180.00 | 0.00% | 5 400 | 30 | 147.10 | -6.89% | 2 648 | 18 | ||||||
27.3.1996 | 79.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 79.69 | 0.00% | 0 | 0 | 58.50 | 0.00% | 527 | 9 | ||||||
3.4.1996 | 79.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 792 | 12 | ||||||
2.4.1996 | 79.00 | 0.00% | 0 | 0 | 60.50 | -3.00% | 182 | 3 | ||||||
1.4.1996 | 79.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 1 679 | 27 | ||||||
29.3.1996 | 79.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 3 423 | 59 | ||||||
12.4.1996 | 63.99 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 57.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 71.10 | 0.00% | 0 | 0 | 60.00 | -8.00% | 360 | 6 | ||||||
9.4.1996 | 71.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
5.4.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | -7.00% | 660 | 15 | ||||||
4.3.1996 | 55.00 | 0.00% | 3 795 | 69 | 50.00 | +1.00% | 1 661 | 35 | ||||||
1.3.1996 | 55.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 282 | 6 | ||||||
19.4.1996 | 51.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 53.24 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
22.3.1996 | 72.45 | 0.00% | 0 | 0 | 58.50 | +6.00% | 2 165 | 37 | ||||||
20.3.1996 | 65.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 65.87 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 59.89 | 0.00% | 0 | 0 | 38.70 | -6.00% | 1 045 | 27 | ||||||
13.3.1996 | 54.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 54.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
29.5.1996 | 77.77 | 0.00% | 0 | 0 | 52.00 | +4.00% | 780 | 15 | ||||||
28.5.1996 | 77.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 77.00 | 0.00% | 0 | 0 | 56.10 | +3.00% | 2 450 | 45 | ||||||
|