KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 312.00 | +2 000.00% | 2 496 | 8 | ||||||||||
9.12.1993 | 374.00 | +1 987.00% | 0 | 0 | ||||||||||
14.12.1993 | 448.00 | +1 978.00% | 0 | 0 | ||||||||||
8.2.1994 | 935.00 | +1 000.00% | 2 805 | 3 | ||||||||||
3.5.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 804.00 | +998.00% | 39 396 | 49 | ||||||||||
27.1.1994 | 727.00 | +998.00% | 0 | 0 | ||||||||||
25.1.1994 | 661.00 | +998.00% | 0 | 0 | ||||||||||
25.7.1994 | 419.00 | +997.00% | 3 771 | 9 | ||||||||||
13.6.1994 | 298.00 | +996.00% | 0 | 0 | ||||||||||
11.1.1994 | 453.00 | +995.00% | 0 | 0 | ||||||||||
13.1.1994 | 498.00 | +993.00% | 0 | 0 | ||||||||||
23.6.1994 | 476.00 | +993.00% | 0 | 0 | ||||||||||
22.3.1994 | 731.00 | +992.00% | 17 544 | 24 | ||||||||||
21.3.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
1.2.1994 | 799.00 | +990.00% | 0 | 0 | ||||||||||
21.6.1994 | 433.00 | +989.00% | 0 | 0 | ||||||||||
9.5.1994 | 478.00 | +988.00% | 0 | 0 | ||||||||||
27.6.1994 | 523.00 | +987.00% | 16 213 | 31 | ||||||||||
20.1.1994 | 601.00 | +987.00% | 0 | 0 | ||||||||||
6.1.1994 | 412.00 | +986.00% | 0 | 0 | ||||||||||
5.5.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
1.9.1994 | 346.00 | +984.00% | 6 228 | 18 | ||||||||||
18.1.1994 | 547.00 | +983.00% | 0 | 0 | ||||||||||
15.8.1994 | 459.00 | +980.00% | 16 065 | 35 | ||||||||||
16.6.1994 | 359.00 | +978.00% | 0 | 0 | ||||||||||
7.6.1994 | 247.00 | +977.00% | 4 199 | 17 | ||||||||||
23.8.1994 | 405.00 | +975.00% | 0 | 0 | ||||||||||
20.6.1994 | 394.00 | +974.00% | 27 186 | 69 | ||||||||||
14.6.1994 | 327.00 | +973.00% | 0 | 0 | ||||||||||
9.6.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
28.3.1994 | 880.00 | +945.00% | 61 600 | 70 | ||||||||||
14.7.1994 | 470.00 | +930.00% | 1 410 | 3 | ||||||||||
9.8.1994 | 380.00 | +888.00% | 19 000 | 50 | ||||||||||
28.7.1994 | 410.00 | +846.00% | 6 150 | 15 | ||||||||||
23.5.1994 | 389.00 | +805.00% | 7 780 | 20 | ||||||||||
3.2.1994 | 850.00 | +638.00% | 11 900 | 14 | ||||||||||
28.6.1994 | 550.00 | +516.00% | 13 750 | 25 | ||||||||||
24.11.1994 | 176.40 | +500.00% | 0 | 0 | ||||||||||
23.11.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
21.4.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 199.50 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1995 | 169.05 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1995 | 186.37 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.1.1995 | 177.50 | +499.00% | 533 | 3 | 198.50 | -7.00% | 596 | 3 | ||||||
18.1.1995 | 161.64 | +499.00% | 0 | 0 | 213.50 | -7.00% | 2 562 | 12 | ||||||
17.1.1995 | 153.95 | +499.00% | 616 | 4 | +5.00% | 0 | 0 | |||||||
24.1.1995 | 169.29 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1995 | 161.23 | +499.00% | 967 | 6 | 220.00 | -4.00% | 1 100 | 5 | ||||||
27.9.1994 | 317.00 | +496.00% | 0 | 0 | ||||||||||
26.9.1994 | 302.00 | +486.00% | 0 | 0 | ||||||||||
4.8.1994 | 349.00 | +480.00% | 8 376 | 24 | ||||||||||
3.2.1995 | 219.00 | +478.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1995 | 209.00 | +476.00% | 1 254 | 6 | 202.50 | -7.00% | 1 418 | 7 | ||||||
22.9.1994 | 288.00 | +472.00% | 2 880 | 10 | ||||||||||
6.2.1995 | 229.00 | +456.00% | 1 832 | 8 | 200.00 | 0.00% | 1 600 | 8 | ||||||
28.4.1994 | 360.00 | +285.00% | 36 360 | 101 | ||||||||||
15.9.1994 | 300.00 | +273.00% | 19 800 | 66 | ||||||||||
31.10.1994 | 235.00 | +217.00% | 3 760 | 16 | ||||||||||
25.11.1994 | 180.00 | +204.00% | 1 260 | 7 | ||||||||||
31.1.1995 | 190.00 | +194.00% | 1 900 | 10 | 220.00 | +7.00% | 440 | 2 | ||||||
6.9.1994 | 355.00 | +142.00% | 14 200 | 40 | ||||||||||
8.9.1994 | 360.00 | +140.00% | 14 400 | 40 | ||||||||||
5.9.1994 | 350.00 | +115.00% | 10 500 | 30 | ||||||||||
29.9.1994 | 320.00 | +94.00% | 7 360 | 23 | ||||||||||
9.9.1996 | 173.69 | +10.00% | 7 121 | 41 | 122.50 | 0.00% | 368 | 3 | ||||||
2.9.1996 | 143.55 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 130.46 | +10.00% | 0 | 0 | 88.00 | +9.00% | 352 | 4 | ||||||
5.8.1996 | 133.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 121.00 | +10.00% | 8 349 | 69 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | +10.00% | 4 180 | 38 | 79.00 | -4.00% | 237 | 3 | ||||||
17.6.1996 | 95.59 | +10.00% | 4 015 | 42 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 86.90 | +10.00% | 9 907 | 114 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 84.70 | +10.00% | 16 771 | 198 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 74.80 | +10.00% | 5 610 | 75 | 50.10 | -1.00% | 351 | 7 | ||||||
11.3.1996 | 54.45 | +10.00% | 2 450 | 45 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 48.40 | +10.00% | 5 179 | 107 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 48.40 | +10.00% | 2 468 | 51 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 66.55 | +10.00% | 0 | 0 | 54.00 | +5.00% | 324 | 6 | ||||||
9.11.1995 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 56.43 | +10.00% | 1 524 | 27 | -9.00% | 0 | 0 | |||||||
16.11.1995 | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 47.56 | +9.99% | 1 379 | 29 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 59.89 | +9.99% | 6 109 | 102 | 41.10 | 0.00% | 1 233 | 30 | ||||||
29.4.1996 | 68.99 | +9.99% | 0 | 0 | 49.10 | -4.00% | 884 | 18 | ||||||
25.4.1996 | 62.72 | +9.99% | 3 951 | 63 | 55.00 | +8.00% | 1 951 | 36 | ||||||
22.4.1996 | 57.02 | +9.99% | 2 338 | 41 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 79.69 | +9.99% | 0 | 0 | 58.50 | 0.00% | 176 | 3 | ||||||
20.6.1996 | 105.14 | +9.99% | 6 414 | 61 | 77.00 | +10.00% | 462 | 6 | ||||||
27.6.1996 | 127.21 | +9.99% | 0 | 0 | 101.00 | +10.00% | 1 616 | 16 | ||||||
24.6.1996 | 115.65 | +9.99% | 10 871 | 94 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 100.00 | +9.99% | 9 000 | 90 | 86.00 | 0.00% | 516 | 6 | ||||||
18.7.1996 | 82.65 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 90.91 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 143.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 118.60 | +9.99% | 8 065 | 68 | 86.00 | -3.00% | 1 993 | 24 | ||||||
5.9.1996 | 157.90 | +9.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
16.9.1996 | 171.96 | +9.99% | 5 159 | 30 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 137.90 | +9.99% | 10 756 | 78 | 105.00 | +6.29% | 11 355 | 109 | ||||||
21.3.1996 | 72.45 | +9.98% | 3 115 | 43 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 65.87 | +9.98% | 1 713 | 26 | +18.00% | 0 | 0 | |||||||
8.2.1996 | 47.91 | +9.98% | 0 | 0 | 50.00 | -1.00% | 1 000 | 20 | ||||||
6.11.1995 | 55.00 | +8.28% | 1 155 | 21 | 54.00 | -7.00% | 1 170 | 21 | ||||||
13.5.1996 | 79.00 | +5.61% | 7 900 | 100 | 50.50 | -1.00% | 303 | 6 | ||||||
7.10.1996 | 126.00 | +5.00% | 6 048 | 48 | 99.90 | -8.76% | 2 298 | 23 | ||||||
9.12.1997 | 42.00 | +5.00% | 0 | 0 | +4.07% | 0 | ||||||||
11.12.1997 | 44.10 | +5.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.11.1997 | 31.92 | +5.00% | 0 | 0 | -4.10% | 0 | ||||||||
23.10.1997 | 27.93 | +5.00% | 0 | 0 | +4.10% | 0 | ||||||||
11.12.1996 | 143.01 | +5.00% | 2 145 | 15 | 139.00 | -9.50% | 973 | 7 | ||||||
16.12.1996 | 150.15 | +5.00% | 1 952 | 13 | 0.00% | 0 | ||||||||
19.11.1996 | 198.45 | +5.00% | 5 358 | 27 | +17.06% | 0 | ||||||||
18.11.1996 | 189.00 | +5.00% | 5 481 | 29 | 137.10 | -6.51% | 2 057 | 15 | ||||||
26.6.1995 | 49.35 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 54.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 179.15 | +4.99% | 2 150 | 12 | +2.04% | 0 | ||||||||
5.11.1996 | 198.99 | +4.99% | 0 | 0 | 157.50 | -0.10% | 158 | 1 | ||||||
4.11.1996 | 189.52 | +4.99% | 0 | 0 | +5.43% | 0 | ||||||||
1.11.1996 | 180.50 | +4.99% | 5 054 | 28 | 150.00 | +9.54% | 2 393 | 16 | ||||||
31.10.1996 | 171.91 | +4.99% | 5 329 | 31 | 136.50 | -3.07% | 410 | 3 | ||||||
14.1.1997 | 199.19 | +4.99% | 0 | 0 | +2.90% | 0 | ||||||||
13.1.1997 | 189.71 | +4.99% | 11 572 | 61 | 167.50 | +8.06% | 3 015 | 18 | ||||||
10.1.1997 | 180.68 | +4.99% | 0 | 0 | +9.38% | 0 | ||||||||
9.1.1997 | 172.08 | +4.99% | 7 916 | 46 | +3.43% | 0 | ||||||||
8.1.1997 | 163.89 | +4.99% | 10 325 | 63 | +9.60% | 0 | ||||||||
7.1.1997 | 156.09 | +4.99% | 11 863 | 76 | 125.00 | +3.73% | 625 | 5 | ||||||
6.1.1997 | 148.66 | +4.99% | 4 460 | 30 | 120.50 | -0.41% | 3 615 | 30 | ||||||
31.12.1996 | 141.59 | +4.99% | 0 | 0 | +3.41% | 0 | ||||||||
30.12.1996 | 134.85 | +4.99% | 0 | 0 | -0.84% | 0 | ||||||||
27.12.1996 | 128.43 | +4.99% | 1 541 | 12 | -1.66% | 0 | ||||||||
11.11.1997 | 30.48 | +4.99% | 4 572 | 150 | 38.00 | -0.44% | 1 022 | 27 | ||||||
10.11.1997 | 29.03 | +4.99% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
3.9.1997 | 57.60 | +4.99% | 3 917 | 68 | +2.15% | 0 | ||||||||
2.9.1997 | 54.86 | +4.99% | 1 481 | 27 | 45.10 | +0.22% | 541 | 12 | ||||||
30.7.1997 | 68.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 191.53 | +4.99% | 9 193 | 48 | 0.00 | +17.53% | 0 | 0 | ||||||
21.10.1996 | 182.41 | +4.99% | 5 472 | 30 | 107.20 | -2.63% | 643 | 6 | ||||||
18.10.1996 | 173.73 | +4.99% | 7 992 | 46 | 109.60 | -7.98% | 2 642 | 24 | ||||||
17.10.1996 | 165.46 | +4.99% | 9 928 | 60 | +3.60% | 0 | 0 | |||||||
16.10.1996 | 157.59 | +4.99% | 5 988 | 38 | 115.50 | +5.00% | 693 | 6 | ||||||
15.10.1996 | 150.09 | +4.99% | 7 505 | 50 | 110.00 | +4.76% | 1 320 | 12 | ||||||
14.10.1996 | 142.95 | +4.99% | 5 003 | 35 | 105.00 | -2.74% | 840 | 8 | ||||||
11.10.1996 | 136.15 | +4.99% | 1 498 | 11 | +2.81% | 0 | 0 | |||||||
10.10.1996 | 129.67 | +4.99% | 5 576 | 43 | 105.00 | +0.16% | 1 155 | 11 | ||||||
5.10.1995 | 69.10 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
4.10.1995 | 65.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 62.68 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 60.16 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 69.62 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
5.9.1995 | 52.12 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 48.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 46.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 44.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 53.48 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 50.94 | +4.98% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
26.9.1995 | 66.31 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 63.16 | +4.98% | 0 | 0 | 90.00 | -7.00% | 560 | 6 | ||||||
13.9.1995 | 57.30 | +4.98% | 0 | 0 | 70.00 | +8.00% | 277 | 4 | ||||||
12.9.1995 | 54.58 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 51.99 | +4.98% | 0 | 0 | 64.30 | +12.00% | 5 975 | 93 | ||||||
1.12.1997 | 38.77 | +4.98% | 0 | 0 | 35.30 | +5.37% | 106 | 3 | ||||||
27.11.1997 | 35.18 | +4.98% | 0 | 0 | -2.08% | 0 | ||||||||
26.11.1997 | 33.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 46.30 | +4.98% | 0 | 0 | +3.80% | 0 | ||||||||
30.12.1997 | 58.54 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 55.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 53.11 | +4.98% | 0 | 0 | 51.00 | +6.02% | 1 020 | 20 | ||||||
17.12.1997 | 50.59 | +4.98% | 0 | 0 | +2.34% | 0 | ||||||||
16.12.1997 | 48.19 | +4.98% | 289 | 6 | 47.00 | +6.33% | 705 | 15 | ||||||
21.10.1997 | 27.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 29.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1995 | 51.81 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 44.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 42.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1997 | 29.32 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 46.81 | +4.97% | 0 | 0 | 39.00 | -9.30% | 585 | 15 | ||||||
28.11.1997 | 36.93 | +4.97% | 0 | 0 | -2.24% | 0 | ||||||||
7.11.1997 | 27.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 29.17 | +4.96% | 0 | 0 | 38.00 | 228 | 6 | |||||||
23.10.1996 | 201.00 | +4.94% | 2 010 | 10 | 117.00 | -7.14% | 1 404 | 12 | ||||||
7.8.1997 | 78.70 | +4.93% | 472 | 6 | -5.36% | 0 | ||||||||
25.4.1997 | 234.00 | +4.93% | 7 020 | 30 | +0.38% | 0 | ||||||||
15.1.1997 | 209.00 | +4.92% | 20 691 | 99 | 180.00 | +4.43% | 5 940 | 33 | ||||||
27.11.1996 | 214.00 | +4.90% | 6 420 | 30 | 192.00 | +9.71% | 576 | 3 | ||||||
25.11.1996 | 214.00 | +4.90% | 6 420 | 30 | 180.00 | -9.37% | 8 992 | 52 | ||||||
1.4.1997 | 237.00 | +4.86% | 10 428 | 44 | 185.00 | 0.00% | 925 | 5 | ||||||
13.3.1997 | 238.00 | +4.84% | 0 | 0 | -3.32% | 0 | ||||||||
22.1.1997 | 239.00 | +4.82% | 9 082 | 38 | -4.80% | 0 | ||||||||
20.1.1997 | 240.00 | +4.80% | 24 000 | 100 | +3.22% | 0 | ||||||||
16.1.1997 | 219.00 | +4.78% | 18 615 | 85 | +2.86% | 0 | ||||||||
3.7.1995 | 57.00 | +4.77% | 342 | 6 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 209.00 | +4.76% | 5 016 | 24 | -3.45% | 0 | ||||||||
19.2.1996 | 44.00 | +4.76% | 1 320 | 30 | 50.00 | 0.00% | 1 100 | 22 | ||||||
5.5.1997 | 207.00 | +4.75% | 6 210 | 30 | 179.10 | -8.14% | 3 179 | 18 | ||||||
22.11.1996 | 204.00 | +4.74% | 6 120 | 30 | 190.10 | +8.46% | 5 724 | 30 | ||||||
|