KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 44.12 | 0.00% | 0 | 0 | 35.00 | +2.00% | 35 | 1 | ||||||
7.11.1995 | 55.00 | 0.00% | 0 | 0 | 58.00 | +2.00% | 854 | 15 | ||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 960 | 15 | ||||||
14.2.1996 | 43.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 43.56 | -10.00% | 523 | 12 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 59.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1997 | 240.00 | +0.84% | 5 280 | 22 | 224.30 | +1.86% | 2 019 | 9 | ||||||
22.5.1997 | 198.55 | -5.00% | 0 | 0 | +1.74% | 0 | ||||||||
6.3.1997 | 245.00 | -1.20% | 24 500 | 100 | 200.00 | +1.73% | 6 098 | 27 | ||||||
15.12.1997 | 45.90 | -0.86% | 46 | 1 | 44.20 | +1.37% | 1 503 | 34 | ||||||
5.3.1997 | 248.00 | -0.80% | 24 800 | 100 | 222.00 | +1.36% | 9 990 | 45 | ||||||
31.12.1997 | 56.10 | +1.26% | 112 | 2 | ||||||||||
26.11.1996 | 204.00 | -4.67% | 6 120 | 30 | 175.00 | +1.20% | 5 775 | 33 | ||||||
4.3.1996 | 55.00 | 0.00% | 3 795 | 69 | 50.00 | +1.00% | 1 661 | 35 | ||||||
13.2.1996 | 43.12 | 0.00% | 0 | 0 | 50.00 | +1.00% | 850 | 17 | ||||||
12.2.1996 | 43.12 | -9.99% | 431 | 10 | 49.50 | +1.00% | 743 | 15 | ||||||
14.8.1995 | 44.12 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 343 | 39 | ||||||
10.5.1996 | 74.80 | 0.00% | 0 | 0 | 52.10 | +1.00% | 2 741 | 54 | ||||||
19.3.1996 | 65.87 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 145.00 | +1.04% | 14 500 | 100 | 110.70 | +1.00% | 3 321 | 30 | ||||||
2.7.1996 | 114.49 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
14.7.1995 | 51.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1997 | 238.00 | -0.83% | 11 900 | 50 | 221.00 | +0.87% | 13 416 | 66 | ||||||
20.5.1997 | 199.50 | -5.00% | 5 985 | 30 | 172.30 | +0.84% | 1 034 | 6 | ||||||
17.2.1997 | 248.00 | -0.80% | 17 360 | 70 | 200.00 | +0.77% | 14 596 | 68 | ||||||
11.3.1997 | 238.00 | -4.80% | 0 | 0 | 231.00 | +0.65% | 1 386 | 6 | ||||||
10.2.1997 | 238.00 | -0.83% | 16 660 | 70 | +0.62% | 0 | ||||||||
25.10.1996 | 181.41 | -4.99% | 9 071 | 50 | 140.00 | +0.45% | 3 315 | 24 | ||||||
12.11.1997 | 30.40 | -0.26% | 3 466 | 114 | +0.44% | 0 | ||||||||
2.10.1996 | 124.46 | -4.99% | 0 | 0 | +0.44% | 0 | 0 | |||||||
9.10.1996 | 123.50 | -5.00% | 8 645 | 70 | 105.00 | +0.38% | 4 718 | 45 | ||||||
25.4.1997 | 234.00 | +4.93% | 7 020 | 30 | +0.38% | 0 | ||||||||
19.6.1997 | 138.68 | -4.99% | 0 | 0 | +0.34% | 0 | ||||||||
2.9.1997 | 54.86 | +4.99% | 1 481 | 27 | 45.10 | +0.22% | 541 | 12 | ||||||
21.2.1997 | 250.00 | +0.40% | 17 500 | 70 | 200.00 | +0.18% | 3 775 | 18 | ||||||
28.1.1997 | 240.00 | 0.00% | 12 000 | 50 | +0.17% | 0 | ||||||||
10.10.1996 | 129.67 | +4.99% | 5 576 | 43 | 105.00 | +0.16% | 1 155 | 11 | ||||||
4.6.1997 | 145.97 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
31.7.1997 | 71.60 | +4.43% | 6 659 | 93 | +0.05% | 0 | ||||||||
8.8.1997 | 78.70 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
30.7.1997 | 68.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 65.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 52.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 54.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 57.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 60.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 64.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 67.49 | -4.99% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
20.8.1997 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 78.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 64.31 | -4.99% | 2 508 | 39 | 0.00% | 0 | ||||||||
9.7.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 29.03 | +4.99% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
7.11.1997 | 27.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 26.34 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 27.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 27.79 | 0.00% | 0 | 0 | 38.00 | 0.00% | 38 | 1 | ||||||
26.11.1997 | 33.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.1997 | 55.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 53.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 42.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 38.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 49.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 51.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 34.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 29.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 31.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 31.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 27.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 29.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 29.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 29.32 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 142.49 | -4.99% | 4 275 | 30 | 0.00% | 0 | ||||||||
17.12.1996 | 142.65 | -4.99% | 4 280 | 30 | 0.00% | 0 | ||||||||
16.12.1996 | 150.15 | +5.00% | 1 952 | 13 | 0.00% | 0 | ||||||||
20.11.1996 | 205.00 | +3.30% | 6 150 | 30 | 160.50 | 0.00% | 2 408 | 15 | ||||||
7.2.1997 | 240.00 | +0.84% | 16 800 | 70 | 199.50 | 0.00% | 5 985 | 30 | ||||||
12.3.1997 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 210.00 | +4.47% | 10 500 | 50 | 168.00 | 0.00% | 1 512 | 9 | ||||||
1.4.1997 | 237.00 | +4.86% | 10 428 | 44 | 185.00 | 0.00% | 925 | 5 | ||||||
25.9.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 139.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 154.77 | -9.99% | 13 620 | 88 | 142.20 | 0.00% | 2 560 | 18 | ||||||
27.8.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 130.50 | -10.00% | 13 050 | 100 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 173.69 | +10.00% | 7 121 | 41 | 122.50 | 0.00% | 368 | 3 | ||||||
16.9.1996 | 171.96 | +9.99% | 5 159 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 156.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 157.90 | +9.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
4.9.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 121.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
25.7.1996 | 100.00 | +9.99% | 9 000 | 90 | 86.00 | 0.00% | 516 | 6 | ||||||
22.8.1996 | 143.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 119.79 | -10.00% | 5 990 | 50 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 54.45 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
11.3.1996 | 54.45 | +10.00% | 2 450 | 45 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 49.50 | -10.00% | 3 564 | 72 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 77.00 | 0.00% | 7 700 | 100 | 55.00 | 0.00% | 1 980 | 36 | ||||||
26.3.1996 | 79.69 | 0.00% | 0 | 0 | 58.50 | 0.00% | 527 | 9 | ||||||
25.3.1996 | 79.69 | +9.99% | 0 | 0 | 58.50 | 0.00% | 176 | 3 | ||||||
23.4.1996 | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 57.02 | +9.99% | 2 338 | 41 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 71.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
5.4.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 57.60 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 115.65 | 0.00% | 0 | 0 | 92.00 | 0.00% | 1 012 | 11 | ||||||
10.7.1996 | 92.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 95.59 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
5.6.1996 | 84.70 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 130 | 24 | ||||||
12.6.1996 | 79.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
11.8.1995 | 44.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 48.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 46.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 44.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 62.84 | -4.98% | 377 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 66.14 | -4.99% | 1 852 | 28 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 69.62 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
12.9.1995 | 54.58 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 51.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
9.11.1995 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 50.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 50.79 | -9.99% | 1 676 | 33 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 56.43 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
31.10.1995 | 56.43 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 580 | 43 | ||||||
26.10.1995 | 51.30 | -9.52% | 2 309 | 45 | 60.00 | 0.00% | 900 | 15 | ||||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 990 | 15 | ||||||
19.2.1996 | 44.00 | +4.76% | 1 320 | 30 | 50.00 | 0.00% | 1 100 | 22 | ||||||
16.2.1996 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 950 | 59 | ||||||
14.3.1996 | 59.89 | +9.99% | 6 109 | 102 | 41.10 | 0.00% | 1 233 | 30 | ||||||
29.2.1996 | 55.00 | +3.30% | 2 750 | 50 | 50.00 | 0.00% | 300 | 6 | ||||||
28.2.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 53.24 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
26.2.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 40.00 | +3.81% | 240 | 6 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 38.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 38.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 42.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 42.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 42.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 42.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 42.81 | -9.98% | 642 | 15 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 53.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 43.24 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
6.2.1996 | 43.56 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
30.1.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.7.1995 | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 51.45 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 188 | 22 | ||||||
3.7.1995 | 57.00 | +4.77% | 342 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 54.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 592 | 48 | ||||||
29.6.1995 | 54.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 54.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|