KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1997 | 26.34 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 26.60 | -4.96% | 0 | 0 | -3.94% | 0 | ||||||||
20.10.1997 | 26.66 | -4.98% | 0 | 0 | +3.82% | 0 | ||||||||
7.11.1997 | 27.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 27.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 27.79 | 0.00% | 0 | 0 | 38.00 | 0.00% | 38 | 1 | ||||||
31.10.1997 | 27.79 | -4.99% | 0 | 0 | 38.00 | +8.57% | 342 | 9 | ||||||
29.10.1997 | 27.86 | -4.97% | 0 | 0 | -7.89% | 0 | ||||||||
23.10.1997 | 27.93 | +5.00% | 0 | 0 | +4.10% | 0 | ||||||||
21.10.1997 | 27.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 28.06 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
16.10.1997 | 28.06 | -4.97% | 0 | 0 | -0.14% | 0 | ||||||||
10.11.1997 | 29.03 | +4.99% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
4.11.1997 | 29.17 | +4.96% | 0 | 0 | 38.00 | 228 | 6 | |||||||
30.10.1997 | 29.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 29.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 29.32 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 29.53 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
14.10.1997 | 29.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 30.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|