KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 49.52 | -4.98% | 149 | 3 | -23.00% | 0 | 0 | |||||||
5.10.1995 | 69.10 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
8.7.1996 | 92.75 | -9.99% | 1 391 | 15 | -16.00% | 0 | 0 | |||||||
29.11.1995 | 53.37 | 0.00% | 0 | 0 | 71.00 | -16.00% | 1 065 | 15 | ||||||
8.11.1996 | 170.62 | -5.00% | 11 090 | 65 | 171.50 | -14.25% | 5 145 | 30 | ||||||
30.6.1997 | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
17.9.1996 | 171.96 | 0.00% | 0 | 0 | 144.20 | -10.00% | 1 730 | 12 | ||||||
16.7.1996 | 75.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 83.48 | -9.99% | 1 252 | 15 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 57.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 47.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 53.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 44.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 66.00 | -10.00% | 396 | 6 | ||||||||
20.4.1995 | 0 | 0 | 73.00 | -10.00% | 1 095 | 15 | ||||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|