KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	53.37	-10.00%	5 070	95		+55.00%	0	0
25.7.1995	48.88	0.00%	0	0		+38.00%	0	0
7.11.1996	179.60	-4.99%	5 388	30		+19.16%	0
18.3.1996	65.87	+9.98%	1 713	26		+18.00%	0	0
22.10.1996	191.53	+4.99%	9 193	48	0.00	+17.53%	0	0
24.10.1996	190.95	-5.00%	9 548	50	0.00	+17.52%	0	0
19.11.1996	198.45	+5.00%	5 358	27		+17.06%	0
8.9.1995	51.99	+4.98%	0	0	64.30	+12.00%	5 975	93
12.7.1995	54.15	-5.00%	487	9	54.00	+12.00%	162	3
22.7.1997	65.30	0.00%	0	0		+10.00%	0
11.9.1996	173.69	0.00%	0	0		+10.00%	0	0
6.9.1996	157.90	0.00%	0	0		+10.00%	0	0
23.8.1996	143.50	0.00%	0	0		+10.00%	0	0
23.7.1996	90.91	0.00%	0	0		+10.00%	0	0
28.6.1996	127.21	0.00%	0	0		+10.00%	0	0
27.6.1996	127.21	+9.99%	0	0	101.00	+10.00%	1 616	16
20.6.1996	105.14	+9.99%	6 414	61	77.00	+10.00%	462	6
19.4.1996	51.84	0.00%	0	0		+10.00%	0	0
21.3.1996	72.45	+9.98%	3 115	43		+10.00%	0	0
21.2.1996	44.00	0.00%	0	0	57.00	+10.00%	1 026	18
12.12.1995	47.56	0.00%	0	0	68.00	+10.00%	408	6
27.10.1995	51.30	0.00%	0	0		+10.00%	0	0
22.9.1995	60.16	+4.99%	0	0		+10.00%	0	0
19.9.1995	57.30	0.00%	0	0		+10.00%	0	0
14.9.1995	57.30	0.00%	0	0		+10.00%	0	0
5.9.1995	52.12	+4.99%	0	0		+10.00%	0	0
29.8.1995	55.00	+2.84%	2 420	44		+10.00%	0	0
8.2.1995	208.00	-458.00%	14 144	68	236.00	+10.00%	2 124	9
4.2.1997	230.00	+1.32%	16 100	70	177.00	+9.93%	1 593	9
16.5.1997	210.00	+2.43%	6 300	30	172.00	+9.90%	1 548	9
27.11.1996	214.00	+4.90%	6 420	30	192.00	+9.71%	576	3
8.1.1997	163.89	+4.99%	10 325	63		+9.60%	0
21.11.1996	194.75	-5.00%	5 843	30	176.00	+9.60%	3 167	18
18.3.1997	240.00	-4.00%	12 000	50	231.00	+9.55%	12 906	56
1.11.1996	180.50	+4.99%	5 054	28	150.00	+9.54%	2 393	16
10.1.1997	180.68	+4.99%	0	0		+9.38%	0
6.12.1996	149.98	-4.99%	4 499	30		+9.24%	0
4.4.1997	234.00	-1.68%	11 700	50	222.00	+9.21%	888	4
6.2.1997	238.00	-0.83%	16 660	70	199.50	+9.21%	1 796	9
12.9.1996	156.33	-9.99%	7 817	50	161.00	+9.00%	2 399	15
10.9.1996	173.69	0.00%	0	0		+9.00%	0	0
21.8.1996	130.46	0.00%	0	0	100.00	+9.00%	1 500	15
19.8.1996	130.46	+10.00%	0	0	88.00	+9.00%	352	4
1.8.1996	121.00	+10.00%	8 349	69		+9.00%	0	0
22.7.1996	90.91	+9.99%	0	0		+9.00%	0	0
25.6.1996	115.65	0.00%	0	0		+9.00%	0	0
18.6.1996	95.59	0.00%	0	0	70.00	+9.00%	1 820	26
3.4.1996	79.00	0.00%	0	0	66.00	+9.00%	792	12
27.3.1996	79.69	0.00%	0	0		+9.00%	0	0
20.3.1996	65.87	0.00%	0	0		+9.00%	0	0
11.12.1995	47.56	+9.99%	1 379	29		+9.00%	0	0
7.12.1995	43.24	-9.99%	2 465	57		+9.00%	0	0
18.9.1995	57.30	0.00%	0	0		+9.00%	0	0
6.9.1995	52.12	0.00%	0	0	75.00	+9.00%	4 125	55
4.9.1995	49.64	0.00%	0	0		+9.00%	0	0
1.9.1995	49.64	-4.99%	149	3		+9.00%	0	0
30.8.1995	55.00	0.00%	5 335	97		+9.00%	0	0
2.4.1997	240.00	+1.26%	12 000	50	201.50	+8.91%	6 045	30
22.8.1997	71.04	-4.98%	0	0		+8.87%	0
17.1.1997	229.00	+4.56%	10 534	46	201.50	+8.83%	4 232	21
‹‹ First 20    Next 60 ›