KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 154.33 | -499.00% | 24 075 | 156 | 180.00 | +2.00% | 58 099 | 343 | ||||||
20.4.1995 | 171.00 | -500.00% | 0 | 0 | 169.00 | +2.00% | 3 718 | 22 | ||||||
23.4.1997 | 38.60 | +1.04% | 425 | 11 | 46.00 | +1.97% | 13 384 | 313 | ||||||
17.4.1997 | 38.00 | -2.56% | 4 218 | 111 | 41.20 | +1.92% | 906 | 22 | ||||||
24.10.1997 | 34.20 | +1.87% | 2 458 | 74 | ||||||||||
20.5.1997 | 38.99 | 0.00% | 0 | 0 | 40.00 | +1.82% | 2 432 | 63 | ||||||
15.9.1997 | 30.95 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
18.6.1997 | 35.70 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
23.10.1996 | 49.90 | 0.00% | 4 990 | 100 | 50.50 | +1.69% | 14 595 | 289 | ||||||
15.12.1997 | +1.66% | 0 | ||||||||||||
28.1.1997 | 58.75 | +4.98% | 16 391 | 279 | 54.00 | +1.64% | 3 410 | 68 | ||||||
29.12.1997 | 31.00 | +1.57% | 1 364 | 44 | ||||||||||
16.12.1996 | 44.00 | -0.13% | 4 400 | 100 | +1.52% | 0 | ||||||||
10.7.1997 | 36.10 | 0.00% | 0 | 0 | 34.00 | +1.49% | 374 | 11 | ||||||
31.1.1997 | 58.60 | -4.99% | 0 | 0 | 54.00 | +1.37% | 4 699 | 90 | ||||||
21.10.1996 | 49.90 | 0.00% | 9 980 | 200 | 51.00 | +1.33% | 30 600 | 600 | ||||||
14.1.1997 | 39.80 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
17.12.1996 | 41.80 | -5.00% | 0 | 0 | +1.30% | 0 | ||||||||
2.7.1997 | 40.00 | 0.00% | 1 160 | 29 | +1.26% | 0 | ||||||||
7.11.1997 | 32.60 | +1.24% | 717 | 22 | ||||||||||
6.10.1997 | 33.60 | +1.20% | 370 | 11 | ||||||||||
8.12.1997 | 28.10 | +1.00% | 14 050 | 500 | ||||||||||
4.6.1997 | 30.70 | +0.65% | 675 | 22 | 30.10 | +1.00% | 662 | 22 | ||||||
19.9.1996 | 57.00 | +1.42% | 5 700 | 100 | 55.00 | +1.00% | 1 210 | 22 | ||||||
23.7.1996 | 60.00 | 0.00% | 1 980 | 33 | 60.10 | +1.00% | 1 262 | 21 | ||||||
1.8.1996 | 64.99 | +4.82% | 6 499 | 100 | 60.10 | +1.00% | 1 983 | 33 | ||||||
5.8.1996 | 64.83 | +4.98% | 11 021 | 170 | 60.00 | +1.00% | 6 971 | 113 | ||||||
26.8.1996 | 60.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | -0.66% | 5 940 | 66 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 86.17 | -4.99% | 0 | 0 | 83.00 | +1.00% | 15 482 | 181 | ||||||
27.5.1996 | 63.18 | -4.99% | 7 582 | 120 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 58.67 | -4.98% | 11 793 | 201 | 60.30 | +1.00% | 14 158 | 235 | ||||||
10.11.1995 | 88.00 | -2.22% | 18 392 | 209 | 75.00 | +1.00% | 8 305 | 110 | ||||||
7.11.1995 | 94.00 | +2.17% | 24 346 | 259 | 89.00 | +1.00% | 6 147 | 75 | ||||||
3.11.1995 | 90.25 | -5.00% | 12 184 | 135 | 90.00 | +1.00% | 4 140 | 46 | ||||||
16.2.1996 | 92.00 | -1.07% | 3 036 | 33 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 98.01 | -1.74% | 8 625 | 88 | 92.00 | +1.00% | 2 024 | 22 | ||||||
9.2.1996 | 92.01 | 0.00% | 8 465 | 92 | 91.50 | +1.00% | 6 039 | 66 | ||||||
5.2.1996 | 90.01 | -2.17% | 6 301 | 70 | 90.50 | +1.00% | 9 865 | 109 | ||||||
11.1.1996 | 91.11 | +1.12% | 2 004 | 22 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 90.00 | +3.44% | 6 930 | 77 | 93.50 | +1.00% | 2 805 | 30 | ||||||
11.12.1995 | 95.00 | +2.70% | 11 400 | 120 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 95.50 | +1.59% | 5 253 | 55 | 91.00 | +1.00% | 2 002 | 22 | ||||||
4.4.1996 | 91.50 | +1.66% | 14 274 | 156 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 173.86 | +499.00% | 0 | 0 | 190.00 | +1.00% | 38 833 | 186 | ||||||
28.3.1995 | 98.03 | +499.00% | 0 | 0 | 120.00 | +1.00% | 11 040 | 92 | ||||||
8.6.1995 | 195.00 | -2.50% | 32 370 | 166 | 226.00 | +1.00% | 47 465 | 220 | ||||||
29.6.1995 | 200.00 | 0.00% | 11 000 | 55 | 200.00 | +1.00% | 44 000 | 220 | ||||||
30.5.1995 | 235.00 | -208.00% | 105 750 | 450 | 270.00 | +1.00% | 131 310 | 509 | ||||||
25.7.1995 | 181.00 | -3.72% | 9 955 | 55 | 187.00 | +1.00% | 4 114 | 22 | ||||||
12.7.1995 | 200.00 | +3.09% | 10 000 | 50 | +1.00% | 0 | 0 | |||||||
1.10.1996 | 53.50 | 0.00% | 0 | 0 | 51.00 | +0.99% | 3 162 | 62 | ||||||
11.4.1997 | 40.00 | +4.98% | 5 720 | 143 | 39.10 | +0.99% | 1 272 | 34 | ||||||
5.6.1997 | 30.70 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
3.10.1997 | 33.20 | +0.91% | 1 892 | 57 | ||||||||||
22.7.1997 | 32.55 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
24.1.1997 | 53.30 | +4.98% | 13 272 | 249 | +0.74% | 0 | ||||||||
30.10.1997 | +0.73% | 0 | ||||||||||||
3.6.1997 | 30.50 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
25.8.1997 | 36.07 | 0.00% | 0 | 0 | 33.10 | +0.60% | 728 | 22 | ||||||
5.2.1997 | 50.25 | -4.99% | 0 | 0 | 45.50 | +0.55% | 6 234 | 137 | ||||||
30.9.1997 | 30.99 | 0.00% | 0 | 0 | 31.20 | +0.45% | 680 | 22 | ||||||
11.11.1996 | 48.00 | -2.83% | 48 000 | 1 000 | 48.00 | +0.43% | 3 168 | 66 | ||||||
9.1.1997 | 39.80 | 0.00% | 438 | 11 | 36.10 | +0.38% | 794 | 22 | ||||||
13.8.1997 | 29.70 | +0.50% | 1 960 | 66 | +0.38% | 0 | ||||||||
2.5.1997 | 49.24 | +4.98% | 9 848 | 200 | 48.00 | +0.37% | 9 578 | 200 | ||||||
29.10.1996 | 49.80 | -0.20% | 4 980 | 100 | 0.00 | +0.35% | 0 | 0 | ||||||
25.11.1997 | +0.30% | 0 | ||||||||||||
30.12.1996 | 39.76 | 0.00% | 437 | 11 | +0.25% | 0 | ||||||||
15.8.1997 | 29.70 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
13.3.1997 | 25.20 | +0.80% | 3 049 | 121 | 22.00 | +0.10% | 1 342 | 67 | ||||||
23.9.1996 | 53.00 | -2.12% | 1 166 | 22 | 52.00 | +0.07% | 1 144 | 22 | ||||||
14.8.1997 | 29.70 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
19.8.1997 | 31.18 | +4.98% | 343 | 11 | 0.00% | 0 | ||||||||
18.8.1997 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 36.07 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 158 | 33 | ||||||
8.7.1997 | 36.10 | -5.00% | 866 | 24 | 36.00 | 0.00% | 1 584 | 44 | ||||||
20.6.1997 | 37.80 | +5.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
26.11.1997 | 33.10 | 0.00% | 1 986 | 60 | ||||||||||
21.11.1997 | 31.60 | 0.00% | 1 043 | 33 | ||||||||||
4.12.1997 | 28.00 | 0.00% | 6 608 | 236 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 30.95 | 0.00% | 1 455 | 47 | 31.10 | 0.00% | 342 | 11 | ||||||
18.9.1997 | 30.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 30.95 | 0.00% | 1 393 | 45 | 0.00% | 0 | ||||||||
12.3.1997 | 25.00 | -4.21% | 1 375 | 55 | 20.00 | 0.00% | 660 | 33 | ||||||
4.4.1997 | 39.00 | -2.50% | 4 290 | 110 | 40.00 | 0.00% | 2 640 | 66 | ||||||
20.3.1997 | 30.00 | +2.88% | 3 810 | 127 | 30.00 | 0.00% | 8 970 | 299 | ||||||
19.3.1997 | 29.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 31.71 | 0.00% | 0 | 0 | 29.00 | 0.00% | 696 | 24 | ||||||
29.5.1997 | 31.71 | -4.97% | 1 395 | 44 | 0.00% | 0 | ||||||||
25.4.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 45.00 | -2.17% | 3 060 | 68 | 43.00 | 0.00% | 1 462 | 34 | ||||||
20.11.1996 | 43.30 | 0.00% | 5 283 | 122 | 0.00% | 0 | ||||||||
19.11.1996 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 43.32 | -5.00% | 0 | 0 | 48.00 | 0.00% | 6 480 | 135 | ||||||
14.11.1996 | 45.60 | 0.00% | 0 | 0 | 48.00 | 0.00% | 528 | 11 | ||||||
7.1.1997 | 39.90 | +0.35% | 878 | 22 | 0.00% | 0 | ||||||||
20.12.1996 | 41.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
19.12.1996 | 41.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
25.9.1996 | 50.35 | -5.00% | 0 | 0 | 52.00 | 0.00% | 2 288 | 44 | ||||||
24.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.83 | -4.99% | 559 | 11 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 56.20 | +2.18% | 11 240 | 200 | 47.10 | 0.00% | 1 036 | 22 | ||||||
13.9.1996 | 56.30 | +0.17% | 2 477 | 44 | 48.50 | 0.00% | 534 | 11 | ||||||
14.10.1996 | 48.90 | -2.20% | 9 780 | 200 | 50.00 | 0.00% | 2 750 | 55 | ||||||
9.10.1996 | 50.00 | 0.00% | 5 000 | 100 | 51.00 | 0.00% | 2 601 | 51 | ||||||
23.8.1996 | 60.71 | 0.00% | 729 | 12 | 64.00 | 0.00% | 704 | 11 | ||||||
22.8.1996 | 60.71 | -4.94% | 789 | 13 | 64.00 | 0.00% | 704 | 11 | ||||||
15.8.1996 | 70.94 | +4.98% | 6 810 | 96 | 64.00 | 0.00% | 704 | 11 | ||||||
29.8.1996 | 57.95 | -5.00% | 1 912 | 33 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 52.31 | -4.99% | 7 480 | 143 | 50.00 | 0.00% | 1 100 | 22 | ||||||
12.8.1996 | 74.86 | -4.98% | 7 486 | 100 | 64.00 | 0.00% | 3 520 | 55 | ||||||
29.7.1996 | 65.00 | 0.00% | 0 | 0 | 58.60 | 0.00% | 5 384 | 93 | ||||||
24.7.1996 | 60.00 | 0.00% | 1 320 | 22 | 60.00 | 0.00% | 9 486 | 158 | ||||||
26.6.1996 | 60.00 | +2.26% | 1 200 | 20 | 60.30 | 0.00% | 1 326 | 22 | ||||||
3.7.1996 | 65.00 | +4.92% | 1 300 | 20 | 60.00 | 0.00% | 660 | 11 | ||||||
2.7.1996 | 61.95 | +5.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
17.7.1996 | 61.00 | -1.21% | 6 039 | 99 | 60.10 | 0.00% | 2 644 | 44 | ||||||
16.7.1996 | 61.75 | -5.00% | 0 | 0 | 60.10 | 0.00% | 661 | 11 | ||||||
11.6.1996 | 63.00 | +1.69% | 7 749 | 123 | 60.00 | 0.00% | 5 418 | 90 | ||||||
14.6.1996 | 63.00 | -4.54% | 18 900 | 300 | 60.00 | 0.00% | 5 295 | 88 | ||||||
23.5.1996 | 70.00 | -4.10% | 4 900 | 70 | 67.00 | 0.00% | 737 | 11 | ||||||
6.5.1996 | 90.70 | +0.77% | 18 140 | 200 | 85.00 | 0.00% | 5 440 | 64 | ||||||
17.4.1996 | 91.70 | +0.10% | 8 070 | 88 | 77.00 | 0.00% | 4 235 | 55 | ||||||
16.4.1996 | 91.60 | +1.77% | 13 740 | 150 | 77.00 | 0.00% | 8 470 | 110 | ||||||
7.3.1996 | 98.00 | +3.15% | 43 022 | 439 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 95.00 | +1.06% | 30 020 | 316 | 86.00 | 0.00% | 3 784 | 44 | ||||||
20.3.1996 | 93.00 | -2.61% | 16 554 | 178 | 95.00 | 0.00% | 28 982 | 318 | ||||||
9.11.1995 | 90.00 | -2.17% | 19 800 | 220 | 74.50 | 0.00% | 2 459 | 33 | ||||||
19.10.1995 | 105.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 1 837 | 22 | ||||||
17.10.1995 | 109.16 | -4.99% | 20 413 | 187 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 90.25 | -5.00% | 19 404 | 215 | 100.00 | 0.00% | 4 400 | 44 | ||||||
29.11.1995 | 95.00 | -5.00% | 2 090 | 22 | 100.00 | 0.00% | 8 600 | 86 | ||||||
8.9.1995 | 122.57 | +4.99% | 64 104 | 523 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 113.00 | -4.07% | 6 215 | 55 | 115.00 | 0.00% | 2 300 | 20 | ||||||
9.10.1995 | 101.00 | -3.80% | 5 555 | 55 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 105.00 | -3.89% | 19 320 | 184 | 105.00 | 0.00% | 5 230 | 51 | ||||||
29.9.1995 | 107.00 | +0.56% | 25 145 | 235 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 113.10 | +0.98% | 6 221 | 55 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 112.00 | -2.60% | 11 872 | 106 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 115.00 | -4.16% | 28 750 | 250 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 194.00 | -3.00% | 21 340 | 110 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 112.00 | -1.75% | 1 904 | 17 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 110.32 | -4.99% | 27 359 | 248 | 118.00 | 0.00% | 6 778 | 58 | ||||||
12.5.1995 | 0 | 0 | 242.00 | 0.00% | 10 608 | 48 | ||||||||
11.5.1995 | 0 | 0 | 240.00 | 0.00% | 198 835 | 896 | ||||||||
19.5.1995 | 232.00 | +497.00% | 139 200 | 600 | 220.00 | 0.00% | 38 720 | 176 | ||||||
14.6.1995 | 185.00 | -2.11% | 8 140 | 44 | 240.00 | 0.00% | 60 896 | 264 | ||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 600 | 33 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
27.4.1995 | 150.00 | -476.00% | 84 900 | 566 | 204.00 | 0.00% | 32 883 | 165 | ||||||
5.4.1995 | 120.00 | +72.00% | 80 520 | 671 | 120.50 | 0.00% | 2 651 | 22 | ||||||
4.4.1995 | 119.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 113.47 | +499.00% | 21 219 | 187 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 150.00 | -280.00% | 108 000 | 720 | 169.00 | 0.00% | 26 250 | 155 | ||||||
10.4.1995 | 134.50 | +499.00% | 0 | 0 | 120.50 | 0.00% | 5 784 | 48 | ||||||
11.12.1997 | 26.10 | -0.11% | 2 871 | 110 | ||||||||||
31.12.1996 | 39.76 | 0.00% | 1 749 | 44 | -0.12% | 0 | ||||||||
30.6.1997 | 40.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
5.8.1997 | 29.55 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
18.2.1997 | 46.10 | 0.00% | 1 014 | 22 | 39.50 | -0.21% | 4 918 | 132 | ||||||
19.12.1997 | 28.50 | -0.24% | 1 850 | 66 | ||||||||||
14.11.1997 | 33.10 | -0.28% | 1 048 | 33 | ||||||||||
24.9.1997 | 30.96 | +0.03% | 372 | 12 | 31.00 | -0.28% | 2 171 | 70 | ||||||
4.9.1997 | 34.27 | -4.99% | 2 639 | 77 | 35.00 | -0.28% | 4 235 | 121 | ||||||
1.10.1997 | 31.60 | -0.32% | 1 355 | 44 | ||||||||||
28.3.1997 | 38.85 | +5.00% | 0 | 0 | 40.00 | -0.35% | 2 134 | 55 | ||||||
8.1.1997 | 39.80 | -0.25% | 876 | 22 | 36.10 | -0.38% | 1 187 | 33 | ||||||
22.4.1997 | 38.20 | +2.96% | 3 820 | 100 | 42.10 | -0.40% | 10 902 | 260 | ||||||
23.6.1997 | 39.69 | +5.00% | 0 | 0 | -0.40% | 0 | ||||||||
16.4.1997 | 39.00 | 0.00% | 0 | 0 | 39.20 | -0.44% | 5 336 | 132 | ||||||
3.10.1996 | 48.29 | -4.99% | 0 | 0 | 51.00 | -0.50% | 11 063 | 218 | ||||||
15.4.1997 | 39.00 | -2.50% | 2 847 | 73 | 40.60 | -0.51% | 365 | 9 | ||||||
7.10.1996 | 49.00 | +4.25% | 4 900 | 100 | 46.00 | -0.54% | 4 026 | 88 | ||||||
5.12.1997 | 28.00 | -0.64% | 7 040 | 253 | ||||||||||
9.6.1997 | 31.90 | +1.26% | 1 755 | 55 | -0.67% | 0 | ||||||||
8.10.1997 | -0.72% | 0 | ||||||||||||
8.4.1997 | 42.00 | +2.56% | 924 | 22 | 37.50 | -0.74% | 1 238 | 33 | ||||||
10.10.1996 | 49.00 | -2.00% | 12 250 | 250 | 51.00 | -0.80% | 3 086 | 61 | ||||||
12.9.1996 | 56.20 | -1.40% | 5 789 | 103 | 48.50 | -1.00% | 534 | 11 | ||||||
9.9.1996 | 55.00 | 0.00% | 27 720 | 504 | 47.30 | -1.00% | 1 561 | 33 | ||||||
18.9.1996 | 56.20 | 0.00% | 5 957 | 106 | 52.10 | -1.00% | 20 095 | 369 | ||||||
16.9.1996 | 56.20 | -0.17% | 10 116 | 180 | 48.10 | -1.00% | 1 058 | 22 | ||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | -1.00% | 2 737 | 46 | ||||||
31.7.1996 | 62.00 | +0.40% | 6 014 | 97 | 59.60 | -1.00% | 1 311 | 22 | ||||||
24.4.1996 | 89.00 | 0.00% | 17 533 | 197 | 85.60 | -1.00% | 3 766 | 44 | ||||||
9.4.1996 | 91.50 | -1.08% | 15 281 | 167 | 91.10 | -1.00% | 5 771 | 66 | ||||||
3.5.1996 | 90.00 | 0.00% | 18 000 | 200 | 85.00 | -1.00% | 13 090 | 154 | ||||||
21.5.1996 | 72.96 | -5.00% | 2 408 | 33 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 65.00 | 0.00% | 11 700 | 180 | 59.00 | -1.00% | 1 298 | 22 | ||||||
3.10.1995 | 116.00 | +3.57% | 8 700 | 75 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 123.50 | -5.00% | 19 143 | 155 | 111.00 | -1.00% | 62 165 | 603 | ||||||
28.8.1995 | 123.96 | -4.99% | 20 453 | 165 | 123.00 | -1.00% | 13 821 | 113 | ||||||
17.11.1995 | 88.00 | 0.00% | 12 584 | 143 | 88.10 | -1.00% | 9 867 | 112 | ||||||
13.11.1995 | 89.10 | +1.25% | 8 821 | 99 | 77.00 | -1.00% | 1 645 | 22 | ||||||
25.10.1995 | 100.00 | +0.63% | 7 100 | 71 | 102.00 | -1.00% | 2 178 | 22 | ||||||
1.11.1995 | 98.01 | -1.99% | 15 976 | 163 | 91.00 | -1.00% | 4 229 | 44 | ||||||
|