KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 29.42 | -4.97% | 2 471 | 84 | 31.10 | -2.90% | 2 018 | 67 | ||||||
| 5.9.1997 | 34.27 | 0.00% | 0 | 0 | 34.00 | -2.85% | 374 | 11 | ||||||
| 6.2.1997 | 47.74 | -4.99% | 9 548 | 200 | -2.85% | 0 | ||||||||
| 25.7.1997 | 31.10 | 0.00% | 0 | 0 | 31.50 | -2.67% | 680 | 22 | ||||||
| 11.12.1996 | 42.00 | 0.00% | 4 200 | 100 | 39.00 | -2.65% | 3 350 | 88 | ||||||
| 22.10.1996 | 49.90 | 0.00% | 18 463 | 370 | 0.00 | -2.62% | 0 | 0 | ||||||
| 6.6.1997 | 31.50 | +2.60% | 1 953 | 62 | 29.60 | -2.59% | 326 | 11 | ||||||
| 31.10.1996 | 48.00 | -3.42% | 24 960 | 520 | 44.80 | -2.56% | 986 | 22 | ||||||
| 16.7.1997 | 32.59 | -4.98% | 0 | 0 | 31.50 | -2.54% | 1 964 | 65 | ||||||
| 11.6.1997 | 32.90 | +1.23% | 362 | 11 | -2.48% | 0 | ||||||||
| 24.6.1997 | 40.00 | +0.78% | 16 400 | 410 | -2.46% | 0 | ||||||||
| 29.11.1996 | 44.00 | +4.76% | 8 800 | 200 | 41.00 | -2.24% | 4 008 | 100 | ||||||
| 5.5.1997 | 46.90 | -4.75% | 1 642 | 35 | -2.15% | 0 | ||||||||
| 18.11.1996 | 43.30 | -0.04% | 3 594 | 83 | -2.08% | 0 | ||||||||
| 17.11.1997 | 31.10 | -2.07% | 342 | 11 | ||||||||||
| 4.12.1996 | 45.00 | +2.27% | 11 250 | 250 | 39.00 | -2.01% | 858 | 22 | ||||||
| 16.10.1996 | 51.00 | -0.66% | 10 200 | 200 | 44.10 | -2.00% | 970 | 22 | ||||||
| 10.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | -2.00% | 7 195 | 122 | ||||||
| 12.7.1996 | 65.00 | +4.83% | 6 500 | 100 | 56.00 | -2.00% | 1 232 | 22 | ||||||
| 6.8.1996 | 68.07 | +4.99% | 13 614 | 200 | -2.00% | 0 | 0 | |||||||
| 5.9.1996 | 53.50 | +4.90% | 7 865 | 147 | 44.00 | -2.00% | 484 | 11 | ||||||
| 28.6.1996 | 61.95 | +5.00% | 805 | 13 | -2.00% | 0 | 0 | |||||||
| 27.6.1996 | 59.00 | -1.66% | 1 947 | 33 | 55.10 | -2.00% | 9 510 | 161 | ||||||
| 28.5.1996 | 62.00 | -1.86% | 1 550 | 25 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 66.50 | -5.00% | 3 990 | 60 | 67.00 | -2.00% | 2 683 | 41 | ||||||
| 25.3.1996 | 92.63 | -4.99% | 17 600 | 190 | 96.00 | -2.00% | 6 186 | 68 | ||||||
| 11.4.1996 | 91.50 | -4.18% | 17 843 | 195 | 88.70 | -2.00% | 976 | 11 | ||||||
| 25.4.1996 | 89.00 | 0.00% | 20 737 | 233 | 85.00 | -2.00% | 4 593 | 55 | ||||||
| 23.4.1996 | 89.00 | 0.00% | 9 790 | 110 | 87.00 | -2.00% | 7 579 | 88 | ||||||
| 18.1.1996 | 91.00 | +1.11% | 2 002 | 22 | -2.00% | 0 | 0 | |||||||
| 1.2.1996 | 92.01 | -4.10% | 2 024 | 22 | 90.00 | -2.00% | 19 800 | 220 | ||||||
| 14.12.1995 | 96.13 | +1.08% | 22 591 | 235 | 91.00 | -2.00% | 1 001 | 11 | ||||||
| 19.12.1995 | 84.50 | -2.00% | 1 859 | 22 | ||||||||||
| 4.9.1995 | 111.47 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.8.1995 | 137.34 | +5.00% | 12 910 | 94 | 112.00 | -2.00% | 1 568 | 14 | ||||||
| 27.9.1995 | 112.00 | -0.97% | 2 688 | 24 | -2.00% | 0 | 0 | |||||||
| 12.10.1995 | 110.25 | +5.00% | 7 277 | 66 | 100.00 | -2.00% | 4 400 | 44 | ||||||
| 30.3.1995 | 0 | 0 | 115.00 | -2.00% | 5 060 | 44 | ||||||||
| 26.5.1995 | 245.00 | -200.00% | 140 140 | 572 | 282.00 | -2.00% | 345 415 | 1 337 | ||||||
| 7.7.1997 | 38.00 | -5.00% | 1 672 | 44 | 36.00 | -1.90% | 1 188 | 33 | ||||||
| 11.11.1997 | 31.00 | -1.89% | 682 | 22 | ||||||||||
| 6.5.1997 | 46.90 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
| 19.5.1997 | 38.99 | 0.00% | 0 | 0 | 36.00 | -1.76% | 5 232 | 138 | ||||||
| 14.10.1997 | 34.30 | -1.75% | 11 627 | 346 | ||||||||||
| 12.2.1997 | 45.40 | 0.00% | 0 | 0 | 40.30 | -1.70% | 443 | 11 | ||||||
| 26.9.1997 | 30.89 | +4.99% | 1 019 | 33 | 29.60 | -1.69% | 326 | 11 | ||||||
| 14.5.1997 | 43.20 | -4.00% | 475 | 11 | 39.00 | -1.62% | 2 412 | 57 | ||||||
| 16.5.1997 | 38.99 | -4.99% | 858 | 22 | 40.00 | -1.58% | 16 942 | 439 | ||||||
| 27.8.1997 | 36.07 | 0.00% | 0 | 0 | 31.10 | -1.58% | 684 | 22 | ||||||
| 13.1.1997 | 39.80 | 0.00% | 3 502 | 88 | -1.57% | 0 | ||||||||
| 9.5.1997 | 46.90 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| 24.4.1997 | 40.53 | +5.00% | 4 053 | 100 | 42.10 | -1.54% | 1 010 | 24 | ||||||
| 26.3.1997 | 35.87 | +4.97% | 7 102 | 198 | -1.52% | 0 | ||||||||
| 2.12.1997 | 33.00 | -1.46% | 5 005 | 165 | ||||||||||
| 16.9.1997 | 30.95 | 0.00% | 0 | 0 | 31.10 | -1.42% | 1 026 | 33 | ||||||
| 12.6.1997 | 32.90 | 0.00% | 0 | 0 | 30.00 | -1.42% | 656 | 22 | ||||||
| 16.10.1997 | 34.50 | -1.18% | 6 478 | 190 | ||||||||||
| 11.10.1996 | 50.00 | +2.04% | 23 000 | 460 | 50.00 | -1.16% | 2 200 | 44 | ||||||
| 26.5.1997 | 36.96 | -4.98% | 6 948 | 188 | 32.00 | -1.10% | 1 419 | 44 | ||||||
| 9.9.1996 | 55.00 | 0.00% | 27 720 | 504 | 47.30 | -1.00% | 1 561 | 33 | ||||||
| 18.9.1996 | 56.20 | 0.00% | 5 957 | 106 | 52.10 | -1.00% | 20 095 | 369 | ||||||
| 16.9.1996 | 56.20 | -0.17% | 10 116 | 180 | 48.10 | -1.00% | 1 058 | 22 | ||||||
| 12.9.1996 | 56.20 | -1.40% | 5 789 | 103 | 48.50 | -1.00% | 534 | 11 | ||||||
| 22.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | -1.00% | 2 737 | 46 | ||||||
| 31.7.1996 | 62.00 | +0.40% | 6 014 | 97 | 59.60 | -1.00% | 1 311 | 22 | ||||||
| 24.4.1996 | 89.00 | 0.00% | 17 533 | 197 | 85.60 | -1.00% | 3 766 | 44 | ||||||
| 3.5.1996 | 90.00 | 0.00% | 18 000 | 200 | 85.00 | -1.00% | 13 090 | 154 | ||||||
| 9.4.1996 | 91.50 | -1.08% | 15 281 | 167 | 91.10 | -1.00% | 5 771 | 66 | ||||||
| 21.5.1996 | 72.96 | -5.00% | 2 408 | 33 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 65.00 | 0.00% | 11 700 | 180 | 59.00 | -1.00% | 1 298 | 22 | ||||||
| 25.10.1995 | 100.00 | +0.63% | 7 100 | 71 | 102.00 | -1.00% | 2 178 | 22 | ||||||
| 17.11.1995 | 88.00 | 0.00% | 12 584 | 143 | 88.10 | -1.00% | 9 867 | 112 | ||||||
| 1.11.1995 | 98.01 | -1.99% | 15 976 | 163 | 91.00 | -1.00% | 4 229 | 44 | ||||||
| 13.11.1995 | 89.10 | +1.25% | 8 821 | 99 | 77.00 | -1.00% | 1 645 | 22 | ||||||
| 3.10.1995 | 116.00 | +3.57% | 8 700 | 75 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 123.50 | -5.00% | 19 143 | 155 | 111.00 | -1.00% | 62 165 | 603 | ||||||
| 28.8.1995 | 123.96 | -4.99% | 20 453 | 165 | 123.00 | -1.00% | 13 821 | 113 | ||||||
| 18.12.1995 | 85.00 | -1.00% | 5 591 | 65 | ||||||||||
| 16.1.1996 | 87.00 | +0.50% | 8 613 | 99 | 90.00 | -1.00% | 8 432 | 91 | ||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 2.2.1996 | 92.01 | 0.00% | 6 073 | 66 | 95.00 | -1.00% | 8 866 | 99 | ||||||
| 8.2.1996 | 92.01 | -2.11% | 3 036 | 33 | 93.00 | -1.00% | 3 971 | 44 | ||||||
| 19.2.1996 | 92.00 | 0.00% | 5 060 | 55 | 89.00 | -1.00% | 3 905 | 44 | ||||||
| 14.2.1996 | 92.51 | 0.00% | 3 053 | 33 | 91.00 | -1.00% | 7 105 | 84 | ||||||
| 18.3.1996 | 94.00 | +1.07% | 10 340 | 110 | 90.50 | -1.00% | 1 991 | 22 | ||||||
| 15.3.1996 | 93.00 | +0.92% | 14 136 | 152 | 91.60 | -1.00% | 1 008 | 11 | ||||||
| 21.4.1995 | 162.45 | -500.00% | 41 750 | 257 | 169.00 | -1.00% | 7 337 | 44 | ||||||
| 29.5.1995 | 240.00 | -204.00% | 37 680 | 157 | 260.00 | -1.00% | 20 255 | 79 | ||||||
| 2.6.1995 | 217.00 | -4.82% | 35 805 | 165 | 220.00 | -1.00% | 67 650 | 286 | ||||||
| 8.8.1995 | 116.12 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.10.1996 | 49.00 | -2.00% | 12 250 | 250 | 51.00 | -0.80% | 3 086 | 61 | ||||||
| 8.4.1997 | 42.00 | +2.56% | 924 | 22 | 37.50 | -0.74% | 1 238 | 33 | ||||||
| 8.10.1997 | -0.72% | 0 | ||||||||||||
| 9.6.1997 | 31.90 | +1.26% | 1 755 | 55 | -0.67% | 0 | ||||||||
| 5.12.1997 | 28.00 | -0.64% | 7 040 | 253 | ||||||||||
| 7.10.1996 | 49.00 | +4.25% | 4 900 | 100 | 46.00 | -0.54% | 4 026 | 88 | ||||||
| 15.4.1997 | 39.00 | -2.50% | 2 847 | 73 | 40.60 | -0.51% | 365 | 9 | ||||||
| 3.10.1996 | 48.29 | -4.99% | 0 | 0 | 51.00 | -0.50% | 11 063 | 218 | ||||||
| 16.4.1997 | 39.00 | 0.00% | 0 | 0 | 39.20 | -0.44% | 5 336 | 132 | ||||||
| 22.4.1997 | 38.20 | +2.96% | 3 820 | 100 | 42.10 | -0.40% | 10 902 | 260 | ||||||
| 23.6.1997 | 39.69 | +5.00% | 0 | 0 | -0.40% | 0 | ||||||||
| 8.1.1997 | 39.80 | -0.25% | 876 | 22 | 36.10 | -0.38% | 1 187 | 33 | ||||||
| 28.3.1997 | 38.85 | +5.00% | 0 | 0 | 40.00 | -0.35% | 2 134 | 55 | ||||||
| 1.10.1997 | 31.60 | -0.32% | 1 355 | 44 | ||||||||||
| 24.9.1997 | 30.96 | +0.03% | 372 | 12 | 31.00 | -0.28% | 2 171 | 70 | ||||||
| 4.9.1997 | 34.27 | -4.99% | 2 639 | 77 | 35.00 | -0.28% | 4 235 | 121 | ||||||
| 14.11.1997 | 33.10 | -0.28% | 1 048 | 33 | ||||||||||
| 19.12.1997 | 28.50 | -0.24% | 1 850 | 66 | ||||||||||
| 18.2.1997 | 46.10 | 0.00% | 1 014 | 22 | 39.50 | -0.21% | 4 918 | 132 | ||||||
| 5.8.1997 | 29.55 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 30.6.1997 | 40.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 31.12.1996 | 39.76 | 0.00% | 1 749 | 44 | -0.12% | 0 | ||||||||
| 11.12.1997 | 26.10 | -0.11% | 2 871 | 110 | ||||||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 4.12.1997 | 28.00 | 0.00% | 6 608 | 236 | ||||||||||
| 26.11.1997 | 33.10 | 0.00% | 1 986 | 60 | ||||||||||
| 21.11.1997 | 31.60 | 0.00% | 1 043 | 33 | ||||||||||
| 3.9.1997 | 36.07 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 158 | 33 | ||||||
| 19.9.1997 | 30.95 | 0.00% | 1 455 | 47 | 31.10 | 0.00% | 342 | 11 | ||||||
| 18.9.1997 | 30.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 30.95 | 0.00% | 1 393 | 45 | 0.00% | 0 | ||||||||
| 13.10.1997 | 0.00% | 0 | ||||||||||||
| 30.5.1997 | 31.71 | 0.00% | 0 | 0 | 29.00 | 0.00% | 696 | 24 | ||||||
| 29.5.1997 | 31.71 | -4.97% | 1 395 | 44 | 0.00% | 0 | ||||||||
| 20.6.1997 | 37.80 | +5.00% | 0 | 0 | 35.00 | 0.00% | 770 | 22 | ||||||
| 8.7.1997 | 36.10 | -5.00% | 866 | 24 | 36.00 | 0.00% | 1 584 | 44 | ||||||
| 19.8.1997 | 31.18 | +4.98% | 343 | 11 | 0.00% | 0 | ||||||||
| 18.8.1997 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 39.90 | +0.35% | 878 | 22 | 0.00% | 0 | ||||||||
| 20.12.1996 | 41.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
| 19.12.1996 | 41.90 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| 15.11.1996 | 43.32 | -5.00% | 0 | 0 | 48.00 | 0.00% | 6 480 | 135 | ||||||
| 14.11.1996 | 45.60 | 0.00% | 0 | 0 | 48.00 | 0.00% | 528 | 11 | ||||||
| 20.11.1996 | 43.30 | 0.00% | 5 283 | 122 | 0.00% | 0 | ||||||||
| 19.11.1996 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 25.00 | -4.21% | 1 375 | 55 | 20.00 | 0.00% | 660 | 33 | ||||||
| 20.3.1997 | 30.00 | +2.88% | 3 810 | 127 | 30.00 | 0.00% | 8 970 | 299 | ||||||
| 19.3.1997 | 29.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 39.00 | -2.50% | 4 290 | 110 | 40.00 | 0.00% | 2 640 | 66 | ||||||
| 13.5.1997 | 45.00 | -2.17% | 3 060 | 68 | 43.00 | 0.00% | 1 462 | 34 | ||||||
| 2.10.1996 | 50.83 | -4.99% | 559 | 11 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 50.00 | 0.00% | 5 000 | 100 | 51.00 | 0.00% | 2 601 | 51 | ||||||
| 25.9.1996 | 50.35 | -5.00% | 0 | 0 | 52.00 | 0.00% | 2 288 | 44 | ||||||
| 24.9.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 48.90 | -2.20% | 9 780 | 200 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| 10.9.1996 | 56.20 | +2.18% | 11 240 | 200 | 47.10 | 0.00% | 1 036 | 22 | ||||||
| 13.9.1996 | 56.30 | +0.17% | 2 477 | 44 | 48.50 | 0.00% | 534 | 11 | ||||||
| 3.9.1996 | 52.31 | -4.99% | 7 480 | 143 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| 29.8.1996 | 57.95 | -5.00% | 1 912 | 33 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 65.00 | 0.00% | 0 | 0 | 58.60 | 0.00% | 5 384 | 93 | ||||||
| 24.7.1996 | 60.00 | 0.00% | 1 320 | 22 | 60.00 | 0.00% | 9 486 | 158 | ||||||
| 17.7.1996 | 61.00 | -1.21% | 6 039 | 99 | 60.10 | 0.00% | 2 644 | 44 | ||||||
| 16.7.1996 | 61.75 | -5.00% | 0 | 0 | 60.10 | 0.00% | 661 | 11 | ||||||
| 12.8.1996 | 74.86 | -4.98% | 7 486 | 100 | 64.00 | 0.00% | 3 520 | 55 | ||||||
| 15.8.1996 | 70.94 | +4.98% | 6 810 | 96 | 64.00 | 0.00% | 704 | 11 | ||||||
| 23.8.1996 | 60.71 | 0.00% | 729 | 12 | 64.00 | 0.00% | 704 | 11 | ||||||
| 22.8.1996 | 60.71 | -4.94% | 789 | 13 | 64.00 | 0.00% | 704 | 11 | ||||||
| 11.6.1996 | 63.00 | +1.69% | 7 749 | 123 | 60.00 | 0.00% | 5 418 | 90 | ||||||
| 23.5.1996 | 70.00 | -4.10% | 4 900 | 70 | 67.00 | 0.00% | 737 | 11 | ||||||
| 26.6.1996 | 60.00 | +2.26% | 1 200 | 20 | 60.30 | 0.00% | 1 326 | 22 | ||||||
| 3.7.1996 | 65.00 | +4.92% | 1 300 | 20 | 60.00 | 0.00% | 660 | 11 | ||||||
| 2.7.1996 | 61.95 | +5.00% | 0 | 0 | 60.10 | 0.00% | 240 | 4 | ||||||
| 14.6.1996 | 63.00 | -4.54% | 18 900 | 300 | 60.00 | 0.00% | 5 295 | 88 | ||||||
| 17.4.1996 | 91.70 | +0.10% | 8 070 | 88 | 77.00 | 0.00% | 4 235 | 55 | ||||||
| 16.4.1996 | 91.60 | +1.77% | 13 740 | 150 | 77.00 | 0.00% | 8 470 | 110 | ||||||
| 6.5.1996 | 90.70 | +0.77% | 18 140 | 200 | 85.00 | 0.00% | 5 440 | 64 | ||||||
| 20.3.1996 | 93.00 | -2.61% | 16 554 | 178 | 95.00 | 0.00% | 28 982 | 318 | ||||||
| 7.3.1996 | 98.00 | +3.15% | 43 022 | 439 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 95.00 | +1.06% | 30 020 | 316 | 86.00 | 0.00% | 3 784 | 44 | ||||||
| 30.11.1995 | 90.25 | -5.00% | 19 404 | 215 | 100.00 | 0.00% | 4 400 | 44 | ||||||
| 29.11.1995 | 95.00 | -5.00% | 2 090 | 22 | 100.00 | 0.00% | 8 600 | 86 | ||||||
| 9.8.1995 | 110.32 | -4.99% | 27 359 | 248 | 118.00 | 0.00% | 6 778 | 58 | ||||||
| 15.8.1995 | 112.00 | -1.75% | 1 904 | 17 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 107.00 | +0.56% | 25 145 | 235 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 113.10 | +0.98% | 6 221 | 55 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 112.00 | -2.60% | 11 872 | 106 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 115.00 | -4.16% | 28 750 | 250 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 122.57 | +4.99% | 64 104 | 523 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 113.00 | -4.07% | 6 215 | 55 | 115.00 | 0.00% | 2 300 | 20 | ||||||
| 17.10.1995 | 109.16 | -4.99% | 20 413 | 187 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 90.00 | -2.17% | 19 800 | 220 | 74.50 | 0.00% | 2 459 | 33 | ||||||
| 19.10.1995 | 105.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 1 837 | 22 | ||||||
| 9.10.1995 | 101.00 | -3.80% | 5 555 | 55 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 105.00 | -3.89% | 19 320 | 184 | 105.00 | 0.00% | 5 230 | 51 | ||||||
| 21.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 600 | 33 | ||||||
| 11.7.1995 | 194.00 | -3.00% | 21 340 | 110 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 185.00 | -2.11% | 8 140 | 44 | 240.00 | 0.00% | 60 896 | 264 | ||||||
| 12.5.1995 | 0 | 0 | 242.00 | 0.00% | 10 608 | 48 | ||||||||
| 11.5.1995 | 0 | 0 | 240.00 | 0.00% | 198 835 | 896 | ||||||||
| 19.5.1995 | 232.00 | +497.00% | 139 200 | 600 | 220.00 | 0.00% | 38 720 | 176 | ||||||
| 25.4.1995 | 150.00 | -280.00% | 108 000 | 720 | 169.00 | 0.00% | 26 250 | 155 | ||||||
| 27.4.1995 | 150.00 | -476.00% | 84 900 | 566 | 204.00 | 0.00% | 32 883 | 165 | ||||||
| 10.4.1995 | 134.50 | +499.00% | 0 | 0 | 120.50 | 0.00% | 5 784 | 48 | ||||||
| 5.4.1995 | 120.00 | +72.00% | 80 520 | 671 | 120.50 | 0.00% | 2 651 | 22 | ||||||
| 4.4.1995 | 119.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 113.47 | +499.00% | 21 219 | 187 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
