SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | -3.04% | 0 | ||||||||||||
27.11.1997 | -8.33% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | +9.09% | 0 | ||||||||||||
24.11.1997 | +8.64% | 0 | ||||||||||||
21.11.1997 | 40.50 | +3.84% | 162 | 4 | ||||||||||
20.11.1997 | +8.33% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | +4.68% | 0 | ||||||||||||
17.11.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
14.11.1997 | +6.66% | 0 | ||||||||||||
13.11.1997 | 30.00 | -2.43% | 300 | 10 | ||||||||||
12.11.1997 | 32.00 | +0.81% | 492 | 16 | ||||||||||
11.11.1997 | 30.50 | -4.68% | 122 | 4 | ||||||||||
10.11.1997 | +0.31% | 0 | ||||||||||||
7.11.1997 | 32.00 | -0.31% | 2 584 | 81 | ||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 32.00 | -2.93% | 497 | 16 | ||||||||||
|