SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 824.00 | -495.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 960.00 | -495.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 845.00 | -494.00% | 21 125 | 25 | 801.00 | -9.00% | 1 602 | 2 | ||||||
| 15.5.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 655.00 | -493.00% | 13 100 | 20 | 631.00 | -10.00% | 5 048 | 8 | ||||||
| 8.3.1995 | 867.00 | -493.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 984.00 | -492.00% | 0 | 0 | 878.00 | +8.00% | 26 642 | 31 | ||||||
| 9.5.1995 | 542.00 | -491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 600.00 | -491.00% | 12 600 | 21 | 551.50 | -8.00% | 4 412 | 8 | ||||||
| 12.4.1995 | 889.00 | -491.00% | 0 | 0 | 878.00 | +7.00% | 3 512 | 4 | ||||||
| 28.4.1995 | 601.00 | -490.00% | 5 409 | 9 | 544.50 | -9.00% | 1 089 | 2 | ||||||
| 12.5.1995 | 466.00 | -489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.5.1995 | 490.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 398.00 | -478.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 379.00 | -477.00% | 3 790 | 10 | +3.00% | 0 | 0 | |||||||
| 25.5.1995 | 361.00 | -474.00% | 2 166 | 6 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 010.00 | -471.00% | 26 260 | 26 | ||||||||||
| 16.3.1995 | 642.00 | -446.00% | 28 890 | 45 | ||||||||||
| 6.6.1996 | 72.90 | -10.00% | 6 561 | 90 | 85.50 | -5.00% | 342 | 4 | ||||||
| 3.6.1996 | 81.00 | -10.00% | 8 586 | 106 | 90.00 | 0.00% | 1 071 | 12 | ||||||
| ||||||||||||||
