SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997					32.00	0.00%	64	2
30.10.1997						0.00%	0
29.10.1997					32.00	+2.89%	448	14
27.10.1997					32.00	-2.81%	311	10
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					32.00	+4.91%	320	10
21.10.1997					30.50	-4.68%	61	2
20.10.1997						0.00%	0
17.10.1997					32.00	+3.22%	5 088	159
16.10.1997					31.00	+0.91%	124	4
15.10.1997					31.00	-0.90%	338	11
14.10.1997						+1.63%	0
13.10.1997					30.50	-3.17%	122	4
10.10.1997						+3.27%	0
9.10.1997						+1.66%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›