SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+4.91%	0
22.12.1997					30.50	-4.68%	183	6
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					32.00	-7.24%	64	2
16.12.1997					34.50	-4.16%	69	2
15.12.1997						+3.09%	0
12.12.1997					36.00	-3.00%	489	14
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					36.00	-6.88%	360	10
2.12.1997						-3.35%	0
1.12.1997						-6.23%	0
28.11.1997						-3.04%	0
27.11.1997						-8.33%	0
26.11.1997						0.00%	0
25.11.1997						+9.09%	0
24.11.1997						+8.64%	0
21.11.1997					40.50	+3.84%	162	4
20.11.1997						+8.33%	0
19.11.1997							0	0
18.11.1997						+4.68%	0
17.11.1997					32.00	0.00%	128	4
14.11.1997						+6.66%	0
13.11.1997					30.00	-2.43%	300	10
12.11.1997					32.00	+0.81%	492	16
11.11.1997					30.50	-4.68%	122	4
10.11.1997						+0.31%	0
7.11.1997					32.00	-0.31%	2 584	81
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					32.00	-2.93%	497	16
31.10.1997					32.00	0.00%	64	2
30.10.1997						0.00%	0
29.10.1997					32.00	+2.89%	448	14
27.10.1997					32.00	-2.81%	311	10
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					32.00	+4.91%	320	10
21.10.1997					30.50	-4.68%	61	2
20.10.1997						0.00%	0
17.10.1997					32.00	+3.22%	5 088	159
16.10.1997					31.00	+0.91%	124	4
15.10.1997					31.00	-0.90%	338	11
14.10.1997						+1.63%	0
13.10.1997					30.50	-3.17%	122	4
10.10.1997						+3.27%	0
9.10.1997						+1.66%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›