SUBEKO KLÁŠTEREC, SUBEKO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	20.62	-4.97%	0	0	45.00	+9.75%	900	20
26.5.1997	20.62	0.00%	0	0		0.00%	0
27.5.1997	21.00	+1.84%	168	8		-2.48%	0
22.5.1997	21.70	-4.99%	0	0	41.00	0.00%	164	4
28.5.1997	22.05	+5.00%	0	0	40.00	-8.84%	160	4
29.5.1997	22.05	0.00%	0	0	37.50	-6.25%	113	3
30.5.1997	22.05	0.00%	0	0		+4.00%	0
21.5.1997	22.84	-4.99%	0	0	41.00	+7.89%	82	2
20.5.1997	24.04	-4.98%	0	0	38.00	0.00%	380	10
19.5.1997	25.30	-4.99%	506	20		+8.57%	0
3.12.1996	25.75	-4.98%	0	0	45.00	-4.25%	45	1
14.5.1997	26.63	-4.99%	266	10		-4.47%	0
15.5.1997	26.63	0.00%	0	0		+3.12%	0
16.5.1997	26.63	0.00%	0	0		+6.06%	0
4.12.1996	27.03	+4.97%	0	0	41.00	-8.88%	533	13
2.12.1996	27.10	-4.97%	0	0	47.00	+2.17%	188	4
24.2.1997	27.55	0.00%	55	2	30.50	+4.09%	122	4
21.2.1997	27.55	0.00%	0	0	29.30	-3.93%	703	24
20.2.1997	27.55	-4.96%	165	6		+1.66%	0
28.2.1997	28.02	0.00%	168	6	29.10	-1.68%	58	2
27.2.1997	28.02	0.00%	56	2	29.60	-4.51%	414	14
26.2.1997	28.02	0.00%	0	0		+0.81%	0
25.2.1997	28.02	+1.70%	280	10		+0.81%	0
13.5.1997	28.03	-4.98%	841	30		-4.28%	0
6.12.1996	28.38	0.00%	0	0		0.00%	0
5.12.1996	28.38	+4.99%	341	12	41.00	0.00%	82	2
29.11.1996	28.52	0.00%	0	0	46.00	+6.97%	1 610	35
28.11.1996	28.52	-4.99%	285	10		+4.87%	0
4.3.1997	28.90	0.00%	0	0		+8.19%	0
5.3.1997	28.90	0.00%	289	10	32.00	+0.94%	128	4
6.3.1997	28.90	0.00%	0	0	32.10	-1.25%	379	12
3.3.1997	28.90	+3.14%	116	4	29.30	+0.68%	352	12
19.2.1997	28.99	-4.98%	0	0	30.00	0.00%	120	4
7.3.1997	29.00	+0.34%	290	10		0.00%	0
10.3.1997	29.00	0.00%	0	0		+0.63%	0
9.5.1997	29.50	-4.99%	354	12	35.00	0.00%	35	1
12.5.1997	29.50	0.00%	0	0		0.00%	0
22.1.1997	29.50	0.00%	0	0		0.00%	0
21.1.1997	29.50	-4.99%	295	10			0	0
9.12.1996	29.79	+4.96%	0	0		0.00%	0
27.11.1996	30.02	0.00%	0	0		0.00%	0
26.11.1996	30.02	-4.96%	600	20		+1.23%	0
11.3.1997	30.45	+5.00%	0	0	34.00	+4.55%	133	4
18.2.1997	30.51	-4.98%	183	6	30.00	0.00%	120	4
14.2.1997	30.59	0.00%	0	0	31.00		1 240	40
13.2.1997	30.59	-4.97%	3 120	102	34.00	-8.10%	408	12
24.1.1997	30.97	0.00%	0	0		0.00%	0
23.1.1997	30.97	+4.98%	310	10		0.00%	0
7.5.1997	31.05	-4.98%	0	0		0.00%	0
20.1.1997	31.05	0.00%	0	0		0.00%	0
17.1.1997	31.05	0.00%	0	0		0.00%	0
16.1.1997	31.05	0.00%	0	0		0.00%	0
15.1.1997	31.05	0.00%	0	0		0.00%	0
14.1.1997	31.05	-4.98%	0	0		0.00%	0
12.12.1996	31.27	0.00%	0	0		0.00%	0
11.12.1996	31.27	0.00%	0	0	41.00	+5.12%	410	10
10.12.1996	31.27	+4.96%	188	6	39.00	-4.87%	234	6
25.11.1996	31.59	-4.99%	0	0	40.50	-1.21%	162	4
12.3.1997	31.97	+4.99%	0	0		+8.27%	0
17.2.1997	32.11	+4.96%	128	4	30.00	-3.22%	420	14
‹‹ First 20    Next 60 ›