SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1997	29.50	-4.99%	354	12	35.00	0.00%	35	1
3.12.1996	25.75	-4.98%	0	0	45.00	-4.25%	45	1
9.9.1997					28.50		57	2
28.2.1997	28.02	0.00%	168	6	29.10	-1.68%	58	2
21.10.1997					30.50	-4.68%	61	2
29.1.1997	35.83	+4.98%	0	0	30.50	-7.57%	61	2
31.10.1997					32.00	0.00%	64	2
17.12.1997					32.00	-7.24%	64	2
16.12.1997					34.50	-4.16%	69	2
11.10.1996	48.00	0.00%	192	4	39.00	-4.87%	78	2
21.5.1997	22.84	-4.99%	0	0	41.00	+7.89%	82	2
5.12.1996	28.38	+4.99%	341	12	41.00	0.00%	82	2
17.5.1996	108.88	0.00%	0	0	104.50	-4.00%	105	1
5.9.1996	46.20	0.00%	0	0	56.00	0.00%	112	2
29.5.1997	22.05	0.00%	0	0	37.50	-6.25%	113	3
20.8.1997					28.50	-5.00%	114	4
23.9.1996	48.39	0.00%	0	0	57.00	-5.00%	114	2
7.8.1997					30.00	0.00%	120	4
8.8.1997					30.00	0.00%	120	4
13.8.1997					30.00	0.00%	120	4
26.8.1997					30.00	0.00%	120	4
25.9.1997					30.00	0.00%	120	4
19.2.1997	28.99	-4.98%	0	0	30.00	0.00%	120	4
18.2.1997	30.51	-4.98%	183	6	30.00	0.00%	120	4
26.8.1996	49.87	0.00%	0	0	60.00	0.00%	120	2
11.11.1997					30.50	-4.68%	122	4
13.10.1997					30.50	-3.17%	122	4
24.2.1997	27.55	0.00%	55	2	30.50	+4.09%	122	4
12.7.1996	58.52	0.00%	0	0	61.00	0.00%	122	2
16.10.1997					31.00	+0.91%	124	4
31.1.1997	39.50	+4.99%	0	0	31.00	0.00%	124	4
4.2.1997	37.53	-4.98%	0	0	31.50	-1.56%	126	4
17.11.1997					32.00	0.00%	128	4
5.3.1997	28.90	0.00%	289	10	32.00	+0.94%	128	4
11.3.1997	30.45	+5.00%	0	0	34.00	+4.55%	133	4
10.6.1997					36.00	-7.69%	144	4
11.6.1997					36.00	0.00%	144	4
16.6.1997					39.00	0.00%	156	4
19.12.1996	36.19	0.00%	0	0	39.00	-3.29%	156	4
16.12.1996	34.47	+4.99%	0	0	39.00	-4.87%	156	4
14.11.1996	38.62	+4.97%	232	6	39.00	-4.87%	156	4
18.10.1996	48.00	0.00%	0	0	39.00	-4.87%	156	4
28.5.1997	22.05	+5.00%	0	0	40.00	-8.84%	160	4
21.11.1997					40.50	+3.84%	162	4
25.11.1996	31.59	-4.99%	0	0	40.50	-1.21%	162	4
29.5.1996	100.00	0.00%	0	0	81.00	-7.00%	162	2
22.5.1997	21.70	-4.99%	0	0	41.00	0.00%	164	4
17.10.1996	48.00	0.00%	0	0	41.00	+1.23%	164	4
25.1.1996	133.10	+10.00%	4 925	37	83.00	+1.00%	166	2
17.3.1997	36.99	+4.99%	0	0	42.00	0.00%	168	4
24.5.1996	99.00	0.00%	0	0	85.50	-5.00%	171	2
1.11.1996	43.00	0.00%	172	4	45.00	-10.00%	180	4
22.12.1997					30.50	-4.68%	183	6
2.12.1996	27.10	-4.97%	0	0	47.00	+2.17%	188	4
15.3.1996	121.00	0.00%	0	0	95.50	-5.00%	191	2
3.5.1996	89.10	0.00%	0	0	98.00	-7.00%	196	2
19.6.1995	241.00	0.00%	0	0	198.50	-1.00%	199	1
2.9.1996	44.00	-2.00%	26 400	600	52.00	-4.00%	208	4
19.7.1996	55.46	+4.99%	277	5	70.00	0.00%	210	3
2.8.1996	51.18	+4.98%	2 047	40	53.50	+4.00%	214	4
‹‹ First 20    Next 60 ›