SUBEKO KLÁŠTEREC, SUBEKO A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 28.02 | 0.00% | 56 | 2 | 29.60 | -4.51% | 414 | 14 | ||||||
24.2.1997 | 27.55 | 0.00% | 55 | 2 | 30.50 | +4.09% | 122 | 4 | ||||||
21.2.1997 | 27.55 | 0.00% | 0 | 0 | 29.30 | -3.93% | 703 | 24 | ||||||
19.2.1997 | 28.99 | -4.98% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
12.2.1997 | 32.19 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
11.2.1997 | 32.19 | 0.00% | 0 | 0 | 34.00 | +0.08% | 31 858 | 937 | ||||||
10.2.1997 | 32.19 | 0.00% | 0 | 0 | 34.00 | +9.58% | 26 942 | 793 | ||||||
26.2.1997 | 28.02 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
4.3.1997 | 28.90 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
6.3.1997 | 28.90 | 0.00% | 0 | 0 | 32.10 | -1.25% | 379 | 12 | ||||||
27.3.1997 | 49.42 | +4.99% | 0 | 0 | 60.00 | +6.19% | 9 900 | 165 | ||||||
9.4.1997 | 56.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 7 540 | 116 | ||||||
24.3.1997 | 47.18 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
21.3.1997 | 44.94 | +5.00% | 0 | 0 | +8.51% | 0 | ||||||||
19.3.1997 | 40.77 | +4.99% | 0 | 0 | 50.00 | +2.30% | 1 412 | 30 | ||||||
18.3.1997 | 38.83 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
17.3.1997 | 36.99 | +4.99% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
14.3.1997 | 35.23 | +4.97% | 0 | 0 | 42.00 | +7.69% | 420 | 10 | ||||||
13.3.1997 | 33.56 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
12.3.1997 | 31.97 | +4.99% | 0 | 0 | +8.27% | 0 | ||||||||
11.3.1997 | 30.45 | +5.00% | 0 | 0 | 34.00 | +4.55% | 133 | 4 | ||||||
10.3.1997 | 29.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
26.5.1997 | 20.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 20.62 | -4.97% | 0 | 0 | 45.00 | +9.75% | 900 | 20 | ||||||
22.5.1997 | 21.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
21.5.1997 | 22.84 | -4.99% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
20.5.1997 | 24.04 | -4.98% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
16.5.1997 | 26.63 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
15.5.1997 | 26.63 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
30.5.1997 | 22.05 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
29.5.1997 | 22.05 | 0.00% | 0 | 0 | 37.50 | -6.25% | 113 | 3 | ||||||
28.5.1997 | 22.05 | +5.00% | 0 | 0 | 40.00 | -8.84% | 160 | 4 | ||||||
7.5.1997 | 31.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 32.68 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 34.39 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 36.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 38.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 40.09 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
28.4.1997 | 40.09 | 0.00% | 0 | 0 | 37.00 | -5.12% | 925 | 25 | ||||||
14.4.1997 | 56.80 | 0.00% | 0 | 0 | 56.10 | +0.86% | 952 | 16 | ||||||
24.4.1997 | 42.19 | -4.99% | 0 | 0 | 45.00 | -8.16% | 675 | 15 | ||||||
23.4.1997 | 44.41 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
22.4.1997 | 46.74 | -5.00% | 0 | 0 | +0.44% | 0 | ||||||||
21.4.1997 | 49.20 | -4.98% | 0 | 0 | -0.92% | 0 | ||||||||
18.4.1997 | 51.78 | -4.99% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
12.5.1997 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 54.02 | +4.99% | 0 | 0 | 57.00 | -3.82% | 798 | 14 | ||||||
3.4.1997 | 51.45 | +5.00% | 0 | 0 | 57.00 | -5.16% | 2 608 | 44 | ||||||
2.4.1997 | 49.00 | 0.00% | 0 | 0 | 62.50 | -5.30% | 4 625 | 74 | ||||||
1.4.1997 | 49.00 | 0.00% | 0 | 0 | 66.00 | +6.10% | 1 848 | 28 | ||||||
14.2.1997 | 30.59 | 0.00% | 0 | 0 | 31.00 | 1 240 | 40 | |||||||
22.1.1997 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 34.47 | +4.99% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
12.12.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 31.27 | 0.00% | 0 | 0 | 41.00 | +5.12% | 410 | 10 | ||||||
6.2.1997 | 33.88 | -4.99% | 0 | 0 | 34.00 | -2.20% | 665 | 20 | ||||||
5.2.1997 | 35.66 | -4.98% | 0 | 0 | +7.93% | 0 | ||||||||
4.2.1997 | 37.53 | -4.98% | 0 | 0 | 31.50 | -1.56% | 126 | 4 | ||||||
3.2.1997 | 39.50 | 0.00% | 0 | 0 | 32.00 | +3.22% | 256 | 8 | ||||||
31.1.1997 | 39.50 | +4.99% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
30.1.1997 | 37.62 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 35.83 | +4.98% | 0 | 0 | 30.50 | -7.57% | 61 | 2 | ||||||
28.1.1997 | 34.13 | +4.98% | 0 | 0 | -2.94% | 0 | ||||||||
27.1.1997 | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 31.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 31.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 32.68 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
10.1.1997 | 34.39 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.19 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
19.12.1996 | 36.19 | 0.00% | 0 | 0 | 39.00 | -3.29% | 156 | 4 | ||||||
18.12.1996 | 36.19 | 0.00% | 0 | 0 | 41.00 | -1.63% | 484 | 12 | ||||||
30.10.1996 | 43.70 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1996 | 40.85 | -5.00% | 0 | 0 | 41.00 | -2.38% | 492 | 12 | ||||||
4.11.1996 | 43.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
7.11.1996 | 40.75 | +4.99% | 0 | 0 | 41.00 | -4.88% | 409 | 10 | ||||||
10.10.1996 | 48.00 | 0.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
9.10.1996 | 48.00 | 0.00% | 0 | 0 | 40.00 | -7.20% | 490 | 12 | ||||||
24.10.1996 | 50.35 | -5.00% | 0 | 0 | 53.00 | -5.37% | 2 166 | 42 | ||||||
21.10.1996 | 50.40 | +5.00% | 0 | 0 | 0.00 | +14.10% | 0 | 0 | ||||||
18.10.1996 | 48.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
17.10.1996 | 48.00 | 0.00% | 0 | 0 | 41.00 | +1.23% | 164 | 4 | ||||||
16.10.1996 | 48.00 | 0.00% | 0 | 0 | 40.50 | -7.95% | 486 | 12 | ||||||
15.10.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -12.00% | 1 320 | 30 | ||||||
14.10.1996 | 48.00 | 0.00% | 0 | 0 | +28.20% | 0 | 0 | |||||||
9.12.1996 | 29.79 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 28.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 27.03 | +4.97% | 0 | 0 | 41.00 | -8.88% | 533 | 13 | ||||||
3.12.1996 | 25.75 | -4.98% | 0 | 0 | 45.00 | -4.25% | 45 | 1 | ||||||
2.12.1996 | 27.10 | -4.97% | 0 | 0 | 47.00 | +2.17% | 188 | 4 | ||||||
29.11.1996 | 28.52 | 0.00% | 0 | 0 | 46.00 | +6.97% | 1 610 | 35 | ||||||
13.11.1996 | 36.79 | -4.98% | 0 | 0 | 41.00 | +5.12% | 492 | 12 | ||||||
12.11.1996 | 38.72 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 599 | 41 | ||||||
11.11.1996 | 38.72 | 0.00% | 0 | 0 | 41.00 | +2.19% | 1 640 | 40 | ||||||
25.11.1996 | 31.59 | -4.99% | 0 | 0 | 40.50 | -1.21% | 162 | 4 | ||||||
22.11.1996 | 33.25 | -5.00% | 0 | 0 | 41.00 | +0.31% | 246 | 6 | ||||||
21.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | -0.31% | 327 | 8 | ||||||
20.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
19.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 394 | 34 | ||||||
26.7.1996 | 54.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 48.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 51.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.46 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 56.27 | -4.99% | 0 | 0 | 59.00 | -4.00% | 472 | 8 | ||||||
12.8.1996 | 59.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 59.23 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 47.50 | -5.00% | 0 | 0 | 60.00 | +5.00% | 600 | 10 | ||||||
7.8.1996 | 56.41 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
18.7.1996 | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 58.52 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 110 | 16 | ||||||
15.7.1996 | 58.52 | 0.00% | 0 | 0 | 67.00 | +5.00% | 321 | 5 | ||||||
12.7.1996 | 58.52 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
4.7.1996 | 64.98 | -5.00% | 0 | 0 | 60.00 | +9.00% | 300 | 5 | ||||||
3.7.1996 | 68.40 | 0.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
2.7.1996 | 68.40 | 0.00% | 0 | 0 | 50.00 | +8.00% | 300 | 6 | ||||||
9.7.1996 | 58.66 | -4.98% | 0 | 0 | +22.00% | 0 | 0 | |||||||
30.8.1996 | 44.90 | -4.99% | 0 | 0 | 54.00 | +9.00% | 1 404 | 26 | ||||||
27.8.1996 | 47.38 | -4.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
26.8.1996 | 49.87 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
23.8.1996 | 49.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 49.87 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 674 | 28 | ||||||
21.8.1996 | 49.87 | 0.00% | 0 | 0 | 60.00 | +5.00% | 360 | 6 | ||||||
23.9.1996 | 48.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
20.9.1996 | 48.39 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
7.10.1996 | 48.00 | 0.00% | 0 | 0 | +5.56% | 0 | 0 | |||||||
6.9.1996 | 48.51 | +5.00% | 0 | 0 | 61.00 | +7.00% | 722 | 12 | ||||||
5.9.1996 | 46.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
4.9.1996 | 46.20 | 0.00% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
3.10.1996 | 48.51 | +5.00% | 0 | 0 | +4.15% | 0 | 0 | |||||||
2.10.1996 | 46.20 | +5.00% | 0 | 0 | 40.00 | +0.50% | 480 | 12 | ||||||
1.10.1996 | 44.00 | 0.00% | 0 | 0 | 39.80 | -7.44% | 557 | 14 | ||||||
27.9.1996 | 45.85 | -4.99% | 0 | 0 | -7.76% | 0 | 0 | |||||||
26.9.1996 | 48.26 | -5.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
25.9.1996 | 50.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.09 | 0.00% | 0 | 0 | 60.00 | -1.00% | 620 | 11 | ||||||
17.9.1996 | 46.09 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
16.9.1996 | 46.09 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 200 | 20 | ||||||
13.9.1996 | 46.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 46.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 46.09 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 320 | 76 | ||||||
10.9.1996 | 46.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 145.00 | 0.00% | 0 | 0 | 136.00 | +5.00% | 1 040 | 8 | ||||||
20.3.1996 | 133.10 | 0.00% | 0 | 0 | 121.00 | +10.00% | 2 774 | 23 | ||||||
19.3.1996 | 133.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 320 | 12 | ||||||
29.3.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
27.3.1996 | 130.50 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
26.3.1996 | 130.50 | 0.00% | 0 | 0 | 140.00 | +8.00% | 5 040 | 36 | ||||||
13.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | 95.10 | -2.00% | 1 130 | 12 | ||||||
15.3.1996 | 121.00 | 0.00% | 0 | 0 | 95.50 | -5.00% | 191 | 2 | ||||||
6.3.1996 | 115.19 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.3.1996 | 115.19 | 0.00% | 0 | 0 | 130.00 | +7.00% | 260 | 2 | ||||||
4.3.1996 | 115.19 | -9.99% | 0 | 0 | 121.50 | -3.00% | 1 458 | 12 | ||||||
1.3.1996 | 127.98 | 0.00% | 0 | 0 | 125.00 | -3.00% | 500 | 4 | ||||||
30.4.1996 | 99.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 400 | 40 | ||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | 120.50 | +10.00% | 3 615 | 30 | ||||||
19.4.1996 | 109.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 109.45 | -9.99% | 0 | 0 | 87.10 | -7.00% | 1 219 | 14 | ||||||
17.4.1996 | 121.61 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 121.61 | 0.00% | 0 | 0 | 99.60 | -8.00% | 598 | 6 | ||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 3 180 | 30 | ||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 868 | 8 | ||||||
3.4.1996 | 143.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
2.4.1996 | 143.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 150.00 | 0.00% | 0 | 0 | 127.30 | +8.00% | 2 505 | 17 | ||||||
5.4.1996 | 150.00 | 0.00% | 0 | 0 | 137.00 | -8.00% | 548 | 4 | ||||||
22.5.1996 | 110.00 | 0.00% | 0 | 0 | 89.00 | -8.00% | 356 | 4 | ||||||
21.5.1996 | 110.00 | 0.00% | 0 | 0 | 99.20 | +8.00% | 2 226 | 23 | ||||||
17.5.1996 | 108.88 | 0.00% | 0 | 0 | 104.50 | -4.00% | 105 | 1 | ||||||
24.5.1996 | 99.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
5.6.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
4.6.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 1 530 | 17 | ||||||
15.5.1996 | 105.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 520 | 40 | ||||||
14.5.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 6 123 | 54 | ||||||
3.5.1996 | 89.10 | 0.00% | 0 | 0 | 98.00 | -7.00% | 196 | 2 | ||||||
28.6.1996 | 65.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 65.15 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 72.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 72.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 72.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 72.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 72.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 72.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|