SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+4.91%	0
22.12.1997					30.50	-4.68%	183	6
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					32.00	-7.24%	64	2
16.12.1997					34.50	-4.16%	69	2
15.12.1997						+3.09%	0
12.12.1997					36.00	-3.00%	489	14
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					36.00	-6.88%	360	10
2.12.1997						-3.35%	0
1.12.1997						-6.23%	0
28.11.1997						-3.04%	0
27.11.1997						-8.33%	0
26.11.1997						0.00%	0
25.11.1997						+9.09%	0
24.11.1997						+8.64%	0
21.11.1997					40.50	+3.84%	162	4
20.11.1997						+8.33%	0
19.11.1997							0	0
18.11.1997						+4.68%	0
17.11.1997					32.00	0.00%	128	4
14.11.1997						+6.66%	0
13.11.1997					30.00	-2.43%	300	10
12.11.1997					32.00	+0.81%	492	16
11.11.1997					30.50	-4.68%	122	4
10.11.1997						+0.31%	0
7.11.1997					32.00	-0.31%	2 584	81
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					32.00	-2.93%	497	16
31.10.1997					32.00	0.00%	64	2
30.10.1997						0.00%	0
29.10.1997					32.00	+2.89%	448	14
27.10.1997					32.00	-2.81%	311	10
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997					32.00	+4.91%	320	10
21.10.1997					30.50	-4.68%	61	2
20.10.1997						0.00%	0
17.10.1997					32.00	+3.22%	5 088	159
16.10.1997					31.00	+0.91%	124	4
15.10.1997					31.00	-0.90%	338	11
14.10.1997						+1.63%	0
13.10.1997					30.50	-3.17%	122	4
10.10.1997						+3.27%	0
9.10.1997						+1.66%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					30.00	0.00%	120	4
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997					30.00	0.00%	240	8
10.9.1997						+5.26%	0
9.9.1997					28.50		57	2
8.9.1997					29.00	-6.45%	406	14
5.9.1997						+1.17%	0
4.9.1997					30.50	-1.16%	429	14
3.9.1997						0.00%	0
2.9.1997					31.00	0.00%	310	10
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+3.33%	0
27.8.1997						0.00%	0
26.8.1997					30.00	0.00%	120	4
25.8.1997						-9.09%	0
22.8.1997					33.00	+10.00%	264	8
21.8.1997						+5.26%	0
20.8.1997					28.50	-5.00%	114	4
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					30.00	0.00%	120	4
12.8.1997							0	0
11.8.1997					30.00	0.00%	300	10
8.8.1997					30.00	0.00%	120	4
7.8.1997					30.00	0.00%	120	4
6.8.1997					30.00	0.00%	240	8
5.8.1997						0.00%	0
4.8.1997					30.00	0.00%	600	20
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997					30.00	0.00%	300	10
22.7.1997						-4.24%	0
21.7.1997						-5.06%	0
18.7.1997						-2.94%	0
17.7.1997						0.00%	0
16.7.1997						+13.33%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-49.15%	0
7.7.1997					59.00	+9.25%	708	12
4.7.1997						0.00%	0
3.7.1997						-8.47%	0
2.7.1997						-9.23%	0
1.7.1997						0.00%	0
30.6.1997						+2.63%	0
27.6.1997						+1.32%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997					60.00	+9.09%	13 560	226
23.6.1997						+10.00%	0
20.6.1997						+8.69%	0
19.6.1997						+9.52%	0
18.6.1997						+7.69%	0
17.6.1997						0.00%	0
16.6.1997					39.00	0.00%	156	4
13.6.1997						+2.63%	0
12.6.1997						+5.55%	0
11.6.1997					36.00	0.00%	144	4
10.6.1997					36.00	-7.69%	144	4
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997					39.00	0.00%	10 842	278
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	22.05	0.00%	0	0		+4.00%	0
29.5.1997	22.05	0.00%	0	0	37.50	-6.25%	113	3
28.5.1997	22.05	+5.00%	0	0	40.00	-8.84%	160	4
27.5.1997	21.00	+1.84%	168	8		-2.48%	0
26.5.1997	20.62	0.00%	0	0		0.00%	0
23.5.1997	20.62	-4.97%	0	0	45.00	+9.75%	900	20
22.5.1997	21.70	-4.99%	0	0	41.00	0.00%	164	4
21.5.1997	22.84	-4.99%	0	0	41.00	+7.89%	82	2
20.5.1997	24.04	-4.98%	0	0	38.00	0.00%	380	10
19.5.1997	25.30	-4.99%	506	20		+8.57%	0
16.5.1997	26.63	0.00%	0	0		+6.06%	0
15.5.1997	26.63	0.00%	0	0		+3.12%	0
14.5.1997	26.63	-4.99%	266	10		-4.47%	0
13.5.1997	28.03	-4.98%	841	30		-4.28%	0
12.5.1997	29.50	0.00%	0	0		0.00%	0
9.5.1997	29.50	-4.99%	354	12	35.00	0.00%	35	1
7.5.1997	31.05	-4.98%	0	0		0.00%	0
6.5.1997	32.68	-4.97%	0	0		0.00%	0
5.5.1997	34.39	-4.97%	0	0		0.00%	0
2.5.1997	36.19	-4.98%	0	0		0.00%	0
30.4.1997	38.09	-4.98%	0	0		0.00%	0
29.4.1997	40.09	0.00%	0	0		-5.40%	0
28.4.1997	40.09	0.00%	0	0	37.00	-5.12%	925	25
25.4.1997	40.09	-4.97%	1 123	28		-13.33%	0
24.4.1997	42.19	-4.99%	0	0	45.00	-8.16%	675	15
23.4.1997	44.41	-4.98%	0	0		-8.82%	0
22.4.1997	46.74	-5.00%	0	0		+0.44%	0
21.4.1997	49.20	-4.98%	0	0		-0.92%	0
18.4.1997	51.78	-4.99%	0	0	54.00	-10.00%	2 160	40
17.4.1997	54.50	0.00%	2 289	42		+3.44%	0
16.4.1997	54.50	0.00%	218	4	58.00	-3.01%	2 900	50
15.4.1997	54.50	-4.04%	218	4	56.10	+0.48%	4 784	80
14.4.1997	56.80	0.00%	0	0	56.10	+0.86%	952	16
11.4.1997	56.80	0.00%	227	4	59.00	-8.85%	3 540	60
10.4.1997	56.80	0.00%	682	12	59.00	-0.41%	2 978	46
9.4.1997	56.80	0.00%	0	0	65.00	0.00%	7 540	116
8.4.1997	56.80	+0.14%	284	5		+16.07%	0
7.4.1997	56.72	+4.99%	1 021	18	56.00	-1.75%	224	4
4.4.1997	54.02	+4.99%	0	0	57.00	-3.82%	798	14
3.4.1997	51.45	+5.00%	0	0	57.00	-5.16%	2 608	44
2.4.1997	49.00	0.00%	0	0	62.50	-5.30%	4 625	74
1.4.1997	49.00	0.00%	0	0	66.00	+6.10%	1 848	28
28.3.1997	49.00	-0.84%	245	5	62.00	+3.66%	1 244	20
27.3.1997	49.42	+4.99%	0	0	60.00	+6.19%	9 900	165
26.3.1997	47.07	+4.99%	471	10	56.50	-2.45%	226	4
25.3.1997	44.83	-4.98%	448	10	60.00	+3.42%	811	14
24.3.1997	47.18	+4.98%	0	0		+9.80%	0
21.3.1997	44.94	+5.00%	0	0		+8.51%	0
20.3.1997	42.80	+4.97%	514	12	47.00	-0.12%	658	14
19.3.1997	40.77	+4.99%	0	0	50.00	+2.30%	1 412	30
18.3.1997	38.83	+4.97%	0	0		+9.52%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›