SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 29.50 | -4.99% | 354 | 12 | 35.00 | 0.00% | 35 | 1 | ||||||
| 3.12.1996 | 25.75 | -4.98% | 0 | 0 | 45.00 | -4.25% | 45 | 1 | ||||||
| 9.9.1997 | 28.50 | 57 | 2 | |||||||||||
| 28.2.1997 | 28.02 | 0.00% | 168 | 6 | 29.10 | -1.68% | 58 | 2 | ||||||
| 29.1.1997 | 35.83 | +4.98% | 0 | 0 | 30.50 | -7.57% | 61 | 2 | ||||||
| 21.10.1997 | 30.50 | -4.68% | 61 | 2 | ||||||||||
| 31.10.1997 | 32.00 | 0.00% | 64 | 2 | ||||||||||
| 17.12.1997 | 32.00 | -7.24% | 64 | 2 | ||||||||||
| 16.12.1997 | 34.50 | -4.16% | 69 | 2 | ||||||||||
| 11.10.1996 | 48.00 | 0.00% | 192 | 4 | 39.00 | -4.87% | 78 | 2 | ||||||
| 5.12.1996 | 28.38 | +4.99% | 341 | 12 | 41.00 | 0.00% | 82 | 2 | ||||||
| 21.5.1997 | 22.84 | -4.99% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
| 17.5.1996 | 108.88 | 0.00% | 0 | 0 | 104.50 | -4.00% | 105 | 1 | ||||||
| 5.9.1996 | 46.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| 29.5.1997 | 22.05 | 0.00% | 0 | 0 | 37.50 | -6.25% | 113 | 3 | ||||||
| 20.8.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
| 23.9.1996 | 48.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 19.2.1997 | 28.99 | -4.98% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 18.2.1997 | 30.51 | -4.98% | 183 | 6 | 30.00 | 0.00% | 120 | 4 | ||||||
| 13.8.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 26.8.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 8.8.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 7.8.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 25.9.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 26.8.1996 | 49.87 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 12.7.1996 | 58.52 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| 13.10.1997 | 30.50 | -3.17% | 122 | 4 | ||||||||||
| 11.11.1997 | 30.50 | -4.68% | 122 | 4 | ||||||||||
| 24.2.1997 | 27.55 | 0.00% | 55 | 2 | 30.50 | +4.09% | 122 | 4 | ||||||
| 31.1.1997 | 39.50 | +4.99% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| 16.10.1997 | 31.00 | +0.91% | 124 | 4 | ||||||||||
| 4.2.1997 | 37.53 | -4.98% | 0 | 0 | 31.50 | -1.56% | 126 | 4 | ||||||
| 5.3.1997 | 28.90 | 0.00% | 289 | 10 | 32.00 | +0.94% | 128 | 4 | ||||||
| 17.11.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 11.3.1997 | 30.45 | +5.00% | 0 | 0 | 34.00 | +4.55% | 133 | 4 | ||||||
| 11.6.1997 | 36.00 | 0.00% | 144 | 4 | ||||||||||
| 10.6.1997 | 36.00 | -7.69% | 144 | 4 | ||||||||||
| 16.6.1997 | 39.00 | 0.00% | 156 | 4 | ||||||||||
| 19.12.1996 | 36.19 | 0.00% | 0 | 0 | 39.00 | -3.29% | 156 | 4 | ||||||
| 16.12.1996 | 34.47 | +4.99% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| 14.11.1996 | 38.62 | +4.97% | 232 | 6 | 39.00 | -4.87% | 156 | 4 | ||||||
| 18.10.1996 | 48.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| 28.5.1997 | 22.05 | +5.00% | 0 | 0 | 40.00 | -8.84% | 160 | 4 | ||||||
| 21.11.1997 | 40.50 | +3.84% | 162 | 4 | ||||||||||
| 25.11.1996 | 31.59 | -4.99% | 0 | 0 | 40.50 | -1.21% | 162 | 4 | ||||||
| 29.5.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -7.00% | 162 | 2 | ||||||
| 17.10.1996 | 48.00 | 0.00% | 0 | 0 | 41.00 | +1.23% | 164 | 4 | ||||||
| 22.5.1997 | 21.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 25.1.1996 | 133.10 | +10.00% | 4 925 | 37 | 83.00 | +1.00% | 166 | 2 | ||||||
| 17.3.1997 | 36.99 | +4.99% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| 24.5.1996 | 99.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| 1.11.1996 | 43.00 | 0.00% | 172 | 4 | 45.00 | -10.00% | 180 | 4 | ||||||
| 22.12.1997 | 30.50 | -4.68% | 183 | 6 | ||||||||||
| 2.12.1996 | 27.10 | -4.97% | 0 | 0 | 47.00 | +2.17% | 188 | 4 | ||||||
| 15.3.1996 | 121.00 | 0.00% | 0 | 0 | 95.50 | -5.00% | 191 | 2 | ||||||
| 3.5.1996 | 89.10 | 0.00% | 0 | 0 | 98.00 | -7.00% | 196 | 2 | ||||||
| 19.6.1995 | 241.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 199 | 1 | ||||||
| 2.9.1996 | 44.00 | -2.00% | 26 400 | 600 | 52.00 | -4.00% | 208 | 4 | ||||||
| 19.7.1996 | 55.46 | +4.99% | 277 | 5 | 70.00 | 0.00% | 210 | 3 | ||||||
| 2.8.1996 | 51.18 | +4.98% | 2 047 | 40 | 53.50 | +4.00% | 214 | 4 | ||||||
| 31.8.1995 | 245.00 | -4.66% | 0 | 0 | 220.00 | -6.00% | 220 | 1 | ||||||
| 4.9.1996 | 46.20 | 0.00% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
| 7.4.1997 | 56.72 | +4.99% | 1 021 | 18 | 56.00 | -1.75% | 224 | 4 | ||||||
| 26.3.1997 | 47.07 | +4.99% | 471 | 10 | 56.50 | -2.45% | 226 | 4 | ||||||
| 16.8.1996 | 50.00 | -1.55% | 2 500 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
| 28.8.1995 | 245.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 230 | 1 | ||||||
| 10.12.1996 | 31.27 | +4.96% | 188 | 6 | 39.00 | -4.87% | 234 | 6 | ||||||
| 19.12.1995 | 118.00 | 0.00% | 236 | 2 | ||||||||||
| 11.9.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 6.8.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 22.11.1996 | 33.25 | -5.00% | 0 | 0 | 41.00 | +0.31% | 246 | 6 | ||||||
| 3.2.1997 | 39.50 | 0.00% | 0 | 0 | 32.00 | +3.22% | 256 | 8 | ||||||
| 19.2.1996 | 174.88 | +9.99% | 10 493 | 60 | 130.00 | -2.00% | 260 | 2 | ||||||
| 5.3.1996 | 115.19 | 0.00% | 0 | 0 | 130.00 | +7.00% | 260 | 2 | ||||||
| 22.8.1997 | 33.00 | +10.00% | 264 | 8 | ||||||||||
| 28.2.1996 | 142.20 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| 4.7.1996 | 64.98 | -5.00% | 0 | 0 | 60.00 | +9.00% | 300 | 5 | ||||||
| 2.7.1996 | 68.40 | 0.00% | 0 | 0 | 50.00 | +8.00% | 300 | 6 | ||||||
| 11.8.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 13.11.1997 | 30.00 | -2.43% | 300 | 10 | ||||||||||
| 23.7.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 2.9.1997 | 31.00 | 0.00% | 310 | 10 | ||||||||||
| 27.10.1997 | 32.00 | -2.81% | 311 | 10 | ||||||||||
| 5.8.1996 | 53.73 | +4.98% | 2 687 | 50 | 52.50 | -2.00% | 315 | 6 | ||||||
| 17.6.1996 | 72.38 | -9.99% | 0 | 0 | 80.00 | -8.00% | 320 | 4 | ||||||
| 22.10.1997 | 32.00 | +4.91% | 320 | 10 | ||||||||||
| 15.7.1996 | 58.52 | 0.00% | 0 | 0 | 67.00 | +5.00% | 321 | 5 | ||||||
| 30.5.1996 | 90.00 | -10.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 21.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | -0.31% | 327 | 8 | ||||||
| 15.10.1997 | 31.00 | -0.90% | 338 | 11 | ||||||||||
| 13.6.1996 | 80.42 | +9.99% | 6 273 | 78 | 85.10 | -5.00% | 340 | 4 | ||||||
| 6.6.1996 | 72.90 | -10.00% | 6 561 | 90 | 85.50 | -5.00% | 342 | 4 | ||||||
| 3.3.1997 | 28.90 | +3.14% | 116 | 4 | 29.30 | +0.68% | 352 | 12 | ||||||
| 8.10.1996 | 48.00 | 0.00% | 960 | 20 | 45.00 | -3.29% | 352 | 8 | ||||||
| 22.5.1996 | 110.00 | 0.00% | 0 | 0 | 89.00 | -8.00% | 356 | 4 | ||||||
| 21.8.1996 | 49.87 | 0.00% | 0 | 0 | 60.00 | +5.00% | 360 | 6 | ||||||
| 3.12.1997 | 36.00 | -6.88% | 360 | 10 | ||||||||||
| 10.8.1995 | 192.85 | -5.00% | 1 929 | 10 | 180.00 | 0.00% | 360 | 2 | ||||||
| 22.1.1996 | 121.00 | +10.00% | 1 452 | 12 | 91.00 | -10.00% | 364 | 4 | ||||||
| 6.3.1997 | 28.90 | 0.00% | 0 | 0 | 32.10 | -1.25% | 379 | 12 | ||||||
| 20.5.1997 | 24.04 | -4.98% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
| 14.8.1995 | 185.00 | 0.00% | 3 330 | 18 | 190.00 | +6.00% | 380 | 2 | ||||||
| 22.6.1995 | 237.00 | -1.65% | 3 792 | 16 | 199.00 | -10.00% | 398 | 2 | ||||||
| 30.6.1995 | 310.00 | +3.67% | 14 880 | 48 | 202.00 | -1.00% | 404 | 2 | ||||||
| 8.9.1997 | 29.00 | -6.45% | 406 | 14 | ||||||||||
| 13.2.1997 | 30.59 | -4.97% | 3 120 | 102 | 34.00 | -8.10% | 408 | 12 | ||||||
| 29.6.1995 | 299.00 | +4.54% | 7 475 | 25 | 204.00 | -2.00% | 408 | 2 | ||||||
| 7.11.1996 | 40.75 | +4.99% | 0 | 0 | 41.00 | -4.88% | 409 | 10 | ||||||
| 11.12.1996 | 31.27 | 0.00% | 0 | 0 | 41.00 | +5.12% | 410 | 10 | ||||||
| 30.1.1996 | 146.41 | 0.00% | 0 | 0 | 103.00 | +7.00% | 412 | 4 | ||||||
| 27.2.1997 | 28.02 | 0.00% | 56 | 2 | 29.60 | -4.51% | 414 | 14 | ||||||
| 17.2.1997 | 32.11 | +4.96% | 128 | 4 | 30.00 | -3.22% | 420 | 14 | ||||||
| 14.3.1997 | 35.23 | +4.97% | 0 | 0 | 42.00 | +7.69% | 420 | 10 | ||||||
| 17.7.1996 | 55.60 | -4.98% | 3 002 | 54 | 70.00 | +1.00% | 420 | 6 | ||||||
| 1.4.1996 | 143.00 | +10.00% | 2 002 | 14 | 140.00 | 0.00% | 420 | 3 | ||||||
| 4.9.1997 | 30.50 | -1.16% | 429 | 14 | ||||||||||
| 17.10.1995 | 258.00 | 0.00% | 0 | 0 | 215.00 | -8.00% | 430 | 2 | ||||||
| 15.4.1996 | 121.61 | -9.91% | 8 756 | 72 | 108.00 | -10.00% | 432 | 4 | ||||||
| 29.10.1997 | 32.00 | +2.89% | 448 | 14 | ||||||||||
| 22.10.1996 | 52.92 | +5.00% | 1 693 | 32 | 45.00 | +1.12% | 450 | 10 | ||||||
| 20.8.1996 | 49.87 | +4.98% | 1 995 | 40 | 57.00 | -5.00% | 456 | 8 | ||||||
| 27.7.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 460 | 2 | ||||||
| 13.8.1996 | 56.27 | -4.99% | 0 | 0 | 59.00 | -4.00% | 472 | 8 | ||||||
| 2.10.1996 | 46.20 | +5.00% | 0 | 0 | 40.00 | +0.50% | 480 | 12 | ||||||
| 14.7.1995 | 302.00 | -4.73% | 0 | 0 | 240.00 | -2.00% | 480 | 2 | ||||||
| 18.12.1996 | 36.19 | 0.00% | 0 | 0 | 41.00 | -1.63% | 484 | 12 | ||||||
| 16.10.1996 | 48.00 | 0.00% | 0 | 0 | 40.50 | -7.95% | 486 | 12 | ||||||
| 11.7.1996 | 58.52 | -4.98% | 1 170 | 20 | 61.00 | 0.00% | 488 | 8 | ||||||
| 12.12.1997 | 36.00 | -3.00% | 489 | 14 | ||||||||||
| 9.10.1996 | 48.00 | 0.00% | 0 | 0 | 40.00 | -7.20% | 490 | 12 | ||||||
| 5.11.1996 | 40.85 | -5.00% | 0 | 0 | 41.00 | -2.38% | 492 | 12 | ||||||
| 15.11.1996 | 36.69 | -4.99% | 514 | 14 | 41.00 | +5.12% | 492 | 12 | ||||||
| 13.11.1996 | 36.79 | -4.98% | 0 | 0 | 41.00 | +5.12% | 492 | 12 | ||||||
| 12.11.1997 | 32.00 | +0.81% | 492 | 16 | ||||||||||
| 6.8.1996 | 56.41 | +4.98% | 3 667 | 65 | 49.50 | -6.00% | 495 | 10 | ||||||
| 3.11.1997 | 32.00 | -2.93% | 497 | 16 | ||||||||||
| 31.10.1996 | 43.00 | -1.60% | 1 032 | 24 | 50.00 | -9.09% | 500 | 10 | ||||||
| 2.10.1995 | 232.00 | +4.97% | 0 | 0 | 250.00 | -5.00% | 500 | 2 | ||||||
| 27.9.1995 | 231.00 | +5.00% | 10 857 | 47 | 250.00 | 0.00% | 500 | 2 | ||||||
| 1.3.1996 | 127.98 | 0.00% | 0 | 0 | 125.00 | -3.00% | 500 | 4 | ||||||
| 4.12.1996 | 27.03 | +4.97% | 0 | 0 | 41.00 | -8.88% | 533 | 13 | ||||||
| 5.4.1996 | 150.00 | 0.00% | 0 | 0 | 137.00 | -8.00% | 548 | 4 | ||||||
| 3.7.1996 | 68.40 | 0.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
| 29.10.1996 | 46.00 | -3.84% | 368 | 8 | 55.00 | 0.00% | 550 | 10 | ||||||
| 1.10.1996 | 44.00 | 0.00% | 0 | 0 | 39.80 | -7.44% | 557 | 14 | ||||||
| 12.12.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 560 | 4 | ||||||
| 17.9.1996 | 46.09 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 29.8.1996 | 47.26 | -4.98% | 2 363 | 50 | 51.00 | -2.00% | 597 | 12 | ||||||
| 16.4.1996 | 121.61 | 0.00% | 0 | 0 | 99.60 | -8.00% | 598 | 6 | ||||||
| 19.8.1996 | 47.50 | -5.00% | 0 | 0 | 60.00 | +5.00% | 600 | 10 | ||||||
| 4.8.1997 | 30.00 | 0.00% | 600 | 20 | ||||||||||
| 18.3.1996 | 133.10 | +10.00% | 13 310 | 100 | 101.70 | +6.00% | 610 | 6 | ||||||
| 18.9.1996 | 46.09 | 0.00% | 0 | 0 | 60.00 | -1.00% | 620 | 11 | ||||||
| 7.2.1997 | 32.19 | -4.98% | 322 | 10 | 30.00 | -6.76% | 620 | 20 | ||||||
| 20.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| 20.3.1997 | 42.80 | +4.97% | 514 | 12 | 47.00 | -0.12% | 658 | 14 | ||||||
| 6.2.1997 | 33.88 | -4.99% | 0 | 0 | 34.00 | -2.20% | 665 | 20 | ||||||
| 24.4.1997 | 42.19 | -4.99% | 0 | 0 | 45.00 | -8.16% | 675 | 15 | ||||||
| 13.11.1995 | 170.00 | -1.62% | 9 860 | 58 | 170.00 | -4.00% | 680 | 4 | ||||||
| 29.7.1996 | 56.85 | +4.98% | 910 | 16 | 49.00 | -6.00% | 686 | 14 | ||||||
| 18.8.1995 | 223.00 | +4.69% | 0 | 0 | 173.00 | -5.00% | 692 | 4 | ||||||
| 23.7.1996 | 57.75 | +5.00% | 462 | 8 | 70.00 | 0.00% | 700 | 10 | ||||||
| 21.2.1997 | 27.55 | 0.00% | 0 | 0 | 29.30 | -3.93% | 703 | 24 | ||||||
| 4.10.1995 | 250.00 | +2.88% | 25 000 | 100 | 235.00 | +3.00% | 705 | 3 | ||||||
| 7.7.1997 | 59.00 | +9.25% | 708 | 12 | ||||||||||
| 6.9.1996 | 48.51 | +5.00% | 0 | 0 | 61.00 | +7.00% | 722 | 12 | ||||||
| 13.6.1995 | 250.00 | -1.18% | 8 750 | 35 | 185.00 | -7.00% | 740 | 4 | ||||||
| 7.2.1996 | 146.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
| 7.11.1995 | 192.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 760 | 4 | ||||||
| 1.7.1996 | 68.40 | +4.98% | 5 472 | 80 | 47.00 | +8.00% | 788 | 17 | ||||||
| 16.2.1996 | 158.99 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 3.9.1996 | 46.20 | +5.00% | 878 | 19 | 57.00 | +10.00% | 798 | 14 | ||||||
| 4.4.1997 | 54.02 | +4.99% | 0 | 0 | 57.00 | -3.82% | 798 | 14 | ||||||
| 9.6.1995 | 266.00 | -5.00% | 0 | 0 | 199.50 | -9.00% | 798 | 4 | ||||||
| 25.3.1997 | 44.83 | -4.98% | 448 | 10 | 60.00 | +3.42% | 811 | 14 | ||||||
| 19.10.1995 | 233.00 | -9.68% | 5 825 | 25 | 204.50 | -5.00% | 818 | 4 | ||||||
| 24.8.1995 | 245.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 820 | 4 | ||||||
| 31.1.1996 | 146.41 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
| 28.6.1995 | 286.00 | +4.76% | 2 860 | 10 | 208.00 | -6.00% | 832 | 4 | ||||||
| 15.2.1996 | 158.99 | +9.99% | 7 314 | 46 | 140.00 | -5.00% | 840 | 6 | ||||||
| 26.2.1996 | 142.20 | -10.00% | 0 | 0 | 135.00 | +1.00% | 842 | 6 | ||||||
| 23.4.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 868 | 8 | ||||||
| 21.3.1996 | 145.00 | +8.94% | 14 500 | 100 | 130.00 | +3.00% | 868 | 7 | ||||||
| 12.1.1996 | 109.35 | 0.00% | 0 | 0 | 109.50 | +7.00% | 876 | 8 | ||||||
| 25.4.1996 | 110.00 | +10.00% | 7 260 | 66 | 110.00 | +4.00% | 880 | 8 | ||||||
| 4.9.1995 | 222.00 | -4.72% | 0 | 0 | 220.00 | -3.00% | 880 | 4 | ||||||
| 10.7.1995 | 339.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 892 | 4 | ||||||
| 7.7.1995 | 223.00 | 0.00% | 892 | 4 | ||||||||||
| 5.6.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 23.5.1997 | 20.62 | -4.97% | 0 | 0 | 45.00 | +9.75% | 900 | 20 | ||||||
| 3.10.1995 | 243.00 | +4.74% | 0 | 0 | 227.50 | -9.00% | 910 | 4 | ||||||
| 28.8.1996 | 49.74 | +4.98% | 2 487 | 50 | 51.00 | +43.00% | 914 | 18 | ||||||
| 19.9.1995 | 210.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 924 | 4 | ||||||
| 28.4.1997 | 40.09 | 0.00% | 0 | 0 | 37.00 | -5.12% | 925 | 25 | ||||||
| 14.4.1997 | 56.80 | 0.00% | 0 | 0 | 56.10 | +0.86% | 952 | 16 | ||||||
| 15.8.1996 | 50.79 | -4.99% | 711 | 14 | 60.00 | -2.00% | 960 | 16 | ||||||
| 17.7.1995 | 287.00 | -4.96% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
| 23.2.1996 | 158.00 | 0.00% | 0 | 0 | 138.50 | -9.00% | 970 | 7 | ||||||
| 30.11.1995 | 130.00 | +1.72% | 11 050 | 85 | 98.00 | -9.00% | 980 | 10 | ||||||
| 2.2.1996 | 146.00 | 0.00% | 0 | 0 | 124.00 | +10.00% | 992 | 8 | ||||||
| ||||||||||||||
