SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 060.00 | -2 318.00% | 1 060 | 1 | ||||||||||
| 7.3.1995 | 912.00 | -500.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 380.00 | -500.00% | 31 920 | 84 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| 5.5.1995 | 570.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.4.1995 | 665.00 | -500.00% | 5 320 | 8 | +2.00% | 0 | 0 | |||||||
| 17.5.1995 | 400.00 | -498.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 10.5.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 744.00 | -498.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 725.00 | -498.00% | 0 | 0 | 735.00 | 0.00% | 2 940 | 4 | ||||||
| 18.4.1995 | 763.00 | -498.00% | 0 | 0 | 735.00 | -8.00% | 2 940 | 4 | ||||||
| 14.4.1995 | 803.00 | -497.00% | 0 | 0 | 802.00 | 0.00% | 12 826 | 16 | ||||||
| 11.4.1995 | 935.00 | -497.00% | 0 | 0 | 822.00 | -4.00% | 8 220 | 10 | ||||||
| 10.3.1995 | 783.00 | -497.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 707.00 | -497.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 632.00 | -496.00% | 17 696 | 28 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 689.00 | -496.00% | 34 450 | 50 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 421.00 | -496.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 326.00 | -495.00% | 3 260 | 10 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 672.00 | -495.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 960.00 | -495.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 824.00 | -495.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 845.00 | -494.00% | 21 125 | 25 | 801.00 | -9.00% | 1 602 | 2 | ||||||
| 21.4.1995 | 655.00 | -493.00% | 13 100 | 20 | 631.00 | -10.00% | 5 048 | 8 | ||||||
| 8.3.1995 | 867.00 | -493.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 984.00 | -492.00% | 0 | 0 | 878.00 | +8.00% | 26 642 | 31 | ||||||
| 12.4.1995 | 889.00 | -491.00% | 0 | 0 | 878.00 | +7.00% | 3 512 | 4 | ||||||
| 9.5.1995 | 542.00 | -491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 600.00 | -491.00% | 12 600 | 21 | 551.50 | -8.00% | 4 412 | 8 | ||||||
| 28.4.1995 | 601.00 | -490.00% | 5 409 | 9 | 544.50 | -9.00% | 1 089 | 2 | ||||||
| 12.5.1995 | 466.00 | -489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.5.1995 | 490.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 398.00 | -478.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 379.00 | -477.00% | 3 790 | 10 | +3.00% | 0 | 0 | |||||||
| 25.5.1995 | 361.00 | -474.00% | 2 166 | 6 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 1 010.00 | -471.00% | 26 260 | 26 | ||||||||||
| 16.3.1995 | 642.00 | -446.00% | 28 890 | 45 | ||||||||||
| 29.2.1996 | 127.98 | -10.00% | 5 631 | 44 | 126.00 | -5.00% | 2 578 | 20 | ||||||
| 26.2.1996 | 142.20 | -10.00% | 0 | 0 | 135.00 | +1.00% | 842 | 6 | ||||||
| 8.2.1996 | 131.40 | -10.00% | 8 410 | 64 | 136.00 | +10.00% | 4 080 | 30 | ||||||
| 11.1.1996 | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.1.1996 | 121.50 | -10.00% | 0 | 0 | ||||||||||
| 14.12.1995 | 135.00 | -10.00% | 0 | 0 | 125.00 | -8.00% | 2 500 | 20 | ||||||
| 27.11.1995 | 127.80 | -10.00% | 3 451 | 27 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 153.00 | -10.00% | 11 934 | 78 | 149.00 | -10.00% | 1 192 | 8 | ||||||
| 9.11.1995 | 172.80 | -10.00% | 0 | 0 | 178.00 | -6.00% | 1 780 | 10 | ||||||
| 2.11.1995 | 174.60 | -10.00% | 3 841 | 22 | 190.00 | +7.00% | 6 080 | 32 | ||||||
| 26.10.1995 | 193.50 | -10.00% | 8 514 | 44 | -9.00% | 0 | 0 | |||||||
| 6.6.1996 | 72.90 | -10.00% | 6 561 | 90 | 85.50 | -5.00% | 342 | 4 | ||||||
| 3.6.1996 | 81.00 | -10.00% | 8 586 | 106 | 90.00 | 0.00% | 1 071 | 12 | ||||||
| 30.5.1996 | 90.00 | -10.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 23.5.1996 | 99.00 | -10.00% | 2 970 | 30 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 89.10 | -10.00% | 1 871 | 21 | 100.00 | -4.00% | 2 859 | 27 | ||||||
| 29.4.1996 | 99.00 | -10.00% | 2 772 | 28 | 110.00 | -9.00% | 1 759 | 16 | ||||||
| 11.4.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 130.50 | -10.00% | 1 044 | 8 | 130.00 | 0.00% | 3 640 | 28 | ||||||
| 18.4.1996 | 109.45 | -9.99% | 0 | 0 | 87.10 | -7.00% | 1 219 | 14 | ||||||
| 17.6.1996 | 72.38 | -9.99% | 0 | 0 | 80.00 | -8.00% | 320 | 4 | ||||||
| 4.3.1996 | 115.19 | -9.99% | 0 | 0 | 121.50 | -3.00% | 1 458 | 12 | ||||||
| 27.6.1996 | 65.15 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 121.61 | -9.91% | 8 756 | 72 | 108.00 | -10.00% | 432 | 4 | ||||||
| 19.10.1995 | 233.00 | -9.68% | 5 825 | 25 | 204.50 | -5.00% | 818 | 4 | ||||||
| 22.2.1996 | 158.00 | -9.65% | 20 540 | 130 | 154.50 | +5.00% | 3 941 | 26 | ||||||
| 22.4.1996 | 100.00 | -8.63% | 25 000 | 250 | +13.00% | 0 | 0 | |||||||
| 15.1.1996 | 100.00 | -8.55% | 4 900 | 49 | +8.00% | 0 | 0 | |||||||
| 11.3.1996 | 110.00 | -8.33% | 3 740 | 34 | 96.60 | -3.00% | 1 159 | 12 | ||||||
| 23.10.1995 | 215.00 | -7.72% | 6 450 | 30 | ||||||||||
| 23.11.1995 | 142.00 | -7.18% | 1 704 | 12 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 285.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 192.85 | -5.00% | 1 929 | 10 | 180.00 | 0.00% | 360 | 2 | ||||||
| 9.6.1995 | 266.00 | -5.00% | 0 | 0 | 199.50 | -9.00% | 798 | 4 | ||||||
| 20.7.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 64.98 | -5.00% | 0 | 0 | 60.00 | +9.00% | 300 | 5 | ||||||
| 24.10.1996 | 50.35 | -5.00% | 0 | 0 | 53.00 | -5.37% | 2 166 | 42 | ||||||
| 30.10.1996 | 43.70 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.9.1996 | 48.26 | -5.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
| 19.8.1996 | 47.50 | -5.00% | 0 | 0 | 60.00 | +5.00% | 600 | 10 | ||||||
| 26.7.1996 | 54.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.7.1996 | 57.00 | -5.00% | 57 | 1 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 46.74 | -5.00% | 0 | 0 | +0.44% | 0 | ||||||||
| 22.11.1996 | 33.25 | -5.00% | 0 | 0 | 41.00 | +0.31% | 246 | 6 | ||||||
| 5.11.1996 | 40.85 | -5.00% | 0 | 0 | 41.00 | -2.38% | 492 | 12 | ||||||
| 6.11.1996 | 38.81 | -4.99% | 776 | 20 | +4.87% | 0 | ||||||||
| 25.11.1996 | 31.59 | -4.99% | 0 | 0 | 40.50 | -1.21% | 162 | 4 | ||||||
| 15.11.1996 | 36.69 | -4.99% | 514 | 14 | 41.00 | +5.12% | 492 | 12 | ||||||
| 28.11.1996 | 28.52 | -4.99% | 285 | 10 | +4.87% | 0 | ||||||||
| 6.2.1997 | 33.88 | -4.99% | 0 | 0 | 34.00 | -2.20% | 665 | 20 | ||||||
| 21.1.1997 | 29.50 | -4.99% | 295 | 10 | 0 | 0 | ||||||||
| 24.4.1997 | 42.19 | -4.99% | 0 | 0 | 45.00 | -8.16% | 675 | 15 | ||||||
| 14.5.1997 | 26.63 | -4.99% | 266 | 10 | -4.47% | 0 | ||||||||
| 22.5.1997 | 21.70 | -4.99% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 21.5.1997 | 22.84 | -4.99% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
| 19.5.1997 | 25.30 | -4.99% | 506 | 20 | +8.57% | 0 | ||||||||
| 9.5.1997 | 29.50 | -4.99% | 354 | 12 | 35.00 | 0.00% | 35 | 1 | ||||||
| 18.4.1997 | 51.78 | -4.99% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
| 31.7.1996 | 51.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 54.01 | -4.99% | 1 620 | 30 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 44.90 | -4.99% | 0 | 0 | 54.00 | +9.00% | 1 404 | 26 | ||||||
| 27.8.1996 | 47.38 | -4.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| 15.8.1996 | 50.79 | -4.99% | 711 | 14 | 60.00 | -2.00% | 960 | 16 | ||||||
| 14.8.1996 | 53.46 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.8.1996 | 56.27 | -4.99% | 0 | 0 | 59.00 | -4.00% | 472 | 8 | ||||||
| 27.9.1996 | 45.85 | -4.99% | 0 | 0 | -7.76% | 0 | 0 | |||||||
| 25.10.1996 | 47.84 | -4.98% | 4 784 | 100 | 0.00 | +6.65% | 0 | 0 | ||||||
| 9.9.1996 | 46.09 | -4.98% | 7 420 | 161 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| 29.8.1996 | 47.26 | -4.98% | 2 363 | 50 | 51.00 | -2.00% | 597 | 12 | ||||||
| 1.8.1996 | 48.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 55.60 | -4.98% | 3 002 | 54 | 70.00 | +1.00% | 420 | 6 | ||||||
| 11.7.1996 | 58.52 | -4.98% | 1 170 | 20 | 61.00 | 0.00% | 488 | 8 | ||||||
| 9.7.1996 | 58.66 | -4.98% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 8.7.1996 | 61.74 | -4.98% | 309 | 5 | -11.00% | 0 | 0 | |||||||
| 25.3.1997 | 44.83 | -4.98% | 448 | 10 | 60.00 | +3.42% | 811 | 14 | ||||||
| 19.2.1997 | 28.99 | -4.98% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 18.2.1997 | 30.51 | -4.98% | 183 | 6 | 30.00 | 0.00% | 120 | 4 | ||||||
| 7.5.1997 | 31.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 36.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 38.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 24.04 | -4.98% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
| 13.5.1997 | 28.03 | -4.98% | 841 | 30 | -4.28% | 0 | ||||||||
| 23.4.1997 | 44.41 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 21.4.1997 | 49.20 | -4.98% | 0 | 0 | -0.92% | 0 | ||||||||
| 7.2.1997 | 32.19 | -4.98% | 322 | 10 | 30.00 | -6.76% | 620 | 20 | ||||||
| 5.2.1997 | 35.66 | -4.98% | 0 | 0 | +7.93% | 0 | ||||||||
| 4.2.1997 | 37.53 | -4.98% | 0 | 0 | 31.50 | -1.56% | 126 | 4 | ||||||
| 14.1.1997 | 31.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 25.75 | -4.98% | 0 | 0 | 45.00 | -4.25% | 45 | 1 | ||||||
| 13.11.1996 | 36.79 | -4.98% | 0 | 0 | 41.00 | +5.12% | 492 | 12 | ||||||
| 8.11.1996 | 38.72 | -4.98% | 891 | 23 | 41.00 | -1.90% | 1 284 | 32 | ||||||
| 2.12.1996 | 27.10 | -4.97% | 0 | 0 | 47.00 | +2.17% | 188 | 4 | ||||||
| 13.1.1997 | 32.68 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
| 10.1.1997 | 34.39 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 30.59 | -4.97% | 3 120 | 102 | 34.00 | -8.10% | 408 | 12 | ||||||
| 23.5.1997 | 20.62 | -4.97% | 0 | 0 | 45.00 | +9.75% | 900 | 20 | ||||||
| 25.4.1997 | 40.09 | -4.97% | 1 123 | 28 | -13.33% | 0 | ||||||||
| 6.5.1997 | 32.68 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 34.39 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1995 | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 287.00 | -4.96% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
| 20.2.1997 | 27.55 | -4.96% | 165 | 6 | +1.66% | 0 | ||||||||
| 26.11.1996 | 30.02 | -4.96% | 600 | 20 | +1.23% | 0 | ||||||||
| 5.9.1995 | 211.00 | -4.95% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 12.9.1995 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 309.00 | -4.92% | 3 090 | 10 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 271.00 | -4.91% | 4 065 | 15 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 233.00 | -4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 214.00 | -4.88% | 1 498 | 7 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 273.00 | -4.87% | 0 | 0 | 230.00 | 0.00% | 3 350 | 14 | ||||||
| 21.7.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 12.7.1995 | 333.00 | -4.85% | 0 | 0 | 269.00 | +9.00% | 2 671 | 10 | ||||||
| 7.6.1995 | 294.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 238.00 | -4.80% | 0 | 0 | 200.00 | +8.00% | 4 000 | 20 | ||||||
| 13.7.1995 | 317.00 | -4.80% | 0 | 0 | 245.00 | -8.00% | 1 470 | 6 | ||||||
| 13.10.1995 | 258.00 | -4.79% | 0 | 0 | 258.00 | -5.00% | 2 292 | 9 | ||||||
| 13.9.1995 | 219.00 | -4.78% | 2 190 | 10 | 200.00 | -2.00% | 5 192 | 25 | ||||||
| 20.9.1995 | 200.00 | -4.76% | 2 400 | 12 | ||||||||||
| 28.9.1995 | 220.00 | -4.76% | 2 200 | 10 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 260.00 | -4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 280.00 | -4.76% | 0 | 0 | 219.00 | -10.00% | 2 190 | 10 | ||||||
| 14.7.1995 | 302.00 | -4.73% | 0 | 0 | 240.00 | -2.00% | 480 | 2 | ||||||
| 4.9.1995 | 222.00 | -4.72% | 0 | 0 | 220.00 | -3.00% | 880 | 4 | ||||||
| 9.8.1995 | 203.00 | -4.69% | 0 | 0 | 180.00 | +8.00% | 1 800 | 10 | ||||||
| 24.7.1995 | 224.00 | -4.68% | 7 616 | 34 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 245.00 | -4.66% | 0 | 0 | 220.00 | -6.00% | 220 | 1 | ||||||
| 18.11.1996 | 35.00 | -4.60% | 630 | 18 | +4.87% | 0 | ||||||||
| 26.7.1995 | 225.00 | -4.25% | 1 125 | 5 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 210.00 | -4.10% | 6 300 | 30 | 197.50 | -2.00% | 1 975 | 10 | ||||||
| 11.8.1995 | 185.00 | -4.07% | 3 700 | 20 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 15.4.1997 | 54.50 | -4.04% | 218 | 4 | 56.10 | +0.48% | 4 784 | 80 | ||||||
| 30.9.1996 | 44.00 | -4.03% | 43 164 | 981 | -9.47% | 0 | 0 | |||||||
| 29.10.1996 | 46.00 | -3.84% | 368 | 8 | 55.00 | 0.00% | 550 | 10 | ||||||
| 15.6.1995 | 230.00 | -3.36% | 4 600 | 20 | -6.00% | 0 | 0 | |||||||
| 7.12.1995 | 140.00 | -2.09% | 28 420 | 203 | 125.00 | +4.00% | 1 520 | 12 | ||||||
| 2.9.1996 | 44.00 | -2.00% | 26 400 | 600 | 52.00 | -4.00% | 208 | 4 | ||||||
| 22.6.1995 | 237.00 | -1.65% | 3 792 | 16 | 199.00 | -10.00% | 398 | 2 | ||||||
| 13.11.1995 | 170.00 | -1.62% | 9 860 | 58 | 170.00 | -4.00% | 680 | 4 | ||||||
| 31.10.1996 | 43.00 | -1.60% | 1 032 | 24 | 50.00 | -9.09% | 500 | 10 | ||||||
| 16.8.1996 | 50.00 | -1.55% | 2 500 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
| 13.6.1995 | 250.00 | -1.18% | 8 750 | 35 | 185.00 | -7.00% | 740 | 4 | ||||||
| 4.10.1996 | 48.00 | -1.05% | 2 544 | 53 | +3.45% | 0 | 0 | |||||||
| 28.3.1997 | 49.00 | -0.84% | 245 | 5 | 62.00 | +3.66% | 1 244 | 20 | ||||||
| 22.7.1996 | 55.00 | -0.82% | 110 | 2 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 210.00 | -0.47% | 2 940 | 14 | +7.00% | 0 | 0 | |||||||
| 28.3.1996 | 130.00 | -0.38% | 3 380 | 26 | 140.00 | +4.00% | 2 240 | 16 | ||||||
| 1.2.1996 | 146.00 | -0.28% | 10 366 | 71 | 113.00 | +10.00% | 1 356 | 12 | ||||||
| 31.1.1996 | 146.41 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
| 30.1.1996 | 146.41 | 0.00% | 0 | 0 | 103.00 | +7.00% | 412 | 4 | ||||||
| 7.2.1996 | 146.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
| 6.2.1996 | 146.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
| 5.2.1996 | 146.00 | 0.00% | 3 796 | 26 | 124.00 | 0.00% | 1 488 | 12 | ||||||
| 2.2.1996 | 146.00 | 0.00% | 0 | 0 | 124.00 | +10.00% | 992 | 8 | ||||||
| 21.2.1996 | 174.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.2.1996 | 174.88 | 0.00% | 0 | 0 | 140.00 | +5.00% | 1 370 | 10 | ||||||
| 16.2.1996 | 158.99 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 14.2.1996 | 144.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 144.54 | 0.00% | 0 | 0 | 165.00 | +8.00% | 3 902 | 24 | ||||||
| 8.3.1996 | 120.00 | 0.00% | 0 | 0 | 99.10 | -9.00% | 2 388 | 24 | ||||||
| ||||||||||||||
