SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | -49.15% | 0 | ||||||||||||
| 27.8.1996 | 47.38 | -4.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| 9.5.1996 | 99.00 | +10.00% | 6 930 | 70 | -21.00% | 0 | 0 | |||||||
| 17.5.1995 | 400.00 | -498.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 20.5.1996 | 110.00 | +1.02% | 11 000 | 100 | -14.00% | 0 | 0 | |||||||
| 25.4.1997 | 40.09 | -4.97% | 1 123 | 28 | -13.33% | 0 | ||||||||
| 15.10.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -12.00% | 1 320 | 30 | ||||||
| 8.7.1996 | 61.74 | -4.98% | 309 | 5 | -11.00% | 0 | 0 | |||||||
| 25.7.1996 | 57.00 | -5.00% | 57 | 1 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 60.00 | +3.89% | 360 | 6 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 72.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 72.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 65.15 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 121.61 | -9.91% | 8 756 | 72 | 108.00 | -10.00% | 432 | 4 | ||||||
| 12.4.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 120.00 | +4.17% | 14 040 | 117 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 144.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 121.00 | +10.00% | 1 452 | 12 | 91.00 | -10.00% | 364 | 4 | ||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 29.11.1995 | 127.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 127.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 153.00 | -10.00% | 11 934 | 78 | 149.00 | -10.00% | 1 192 | 8 | ||||||
| 16.11.1995 | 170.00 | 0.00% | 3 400 | 20 | 153.50 | -10.00% | 1 842 | 12 | ||||||
| 12.9.1995 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 214.00 | -4.88% | 1 498 | 7 | -10.00% | 0 | 0 | |||||||
| 18.4.1997 | 51.78 | -4.99% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
| 1.11.1996 | 43.00 | 0.00% | 172 | 4 | 45.00 | -10.00% | 180 | 4 | ||||||
| 21.4.1995 | 655.00 | -493.00% | 13 100 | 20 | 631.00 | -10.00% | 5 048 | 8 | ||||||
| 23.6.1995 | 248.00 | +4.64% | 496 | 2 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 237.00 | -1.65% | 3 792 | 16 | 199.00 | -10.00% | 398 | 2 | ||||||
| 8.6.1995 | 280.00 | -4.76% | 0 | 0 | 219.00 | -10.00% | 2 190 | 10 | ||||||
| 7.6.1995 | 294.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 309.00 | -4.92% | 3 090 | 10 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.9.1996 | 44.00 | -4.03% | 43 164 | 981 | -9.47% | 0 | 0 | |||||||
| 2.7.1997 | -9.23% | 0 | ||||||||||||
| 25.8.1997 | -9.09% | 0 | ||||||||||||
| 31.10.1996 | 43.00 | -1.60% | 1 032 | 24 | 50.00 | -9.09% | 500 | 10 | ||||||
| 16.9.1996 | 46.09 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 200 | 20 | ||||||
| 26.7.1996 | 54.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 99.00 | -10.00% | 2 772 | 28 | 110.00 | -9.00% | 1 759 | 16 | ||||||
| 26.6.1996 | 72.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 72.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1996 | 65.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 130.00 | +1.72% | 11 050 | 85 | 98.00 | -9.00% | 980 | 10 | ||||||
| 26.10.1995 | 193.50 | -10.00% | 8 514 | 44 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 215.00 | 0.00% | 0 | 0 | 184.50 | -9.00% | 1 476 | 8 | ||||||
| 20.10.1995 | 233.00 | 0.00% | 0 | 0 | 186.00 | -9.00% | 1 488 | 8 | ||||||
| 3.10.1995 | 243.00 | +4.74% | 0 | 0 | 227.50 | -9.00% | 910 | 4 | ||||||
| 18.1.1996 | 110.00 | +10.00% | 1 540 | 14 | -9.00% | 0 | 0 | |||||||
| 10.1.1996 | 121.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.2.1996 | 158.00 | 0.00% | 0 | 0 | 138.50 | -9.00% | 970 | 7 | ||||||
| 8.3.1996 | 120.00 | 0.00% | 0 | 0 | 99.10 | -9.00% | 2 388 | 24 | ||||||
| 28.4.1995 | 601.00 | -490.00% | 5 409 | 9 | 544.50 | -9.00% | 1 089 | 2 | ||||||
| 13.4.1995 | 845.00 | -494.00% | 21 125 | 25 | 801.00 | -9.00% | 1 602 | 2 | ||||||
| 9.6.1995 | 266.00 | -5.00% | 0 | 0 | 199.50 | -9.00% | 798 | 4 | ||||||
| 5.4.1995 | 943.00 | +489.00% | 46 207 | 49 | 710.50 | -9.00% | 5 684 | 8 | ||||||
| 4.12.1996 | 27.03 | +4.97% | 0 | 0 | 41.00 | -8.88% | 533 | 13 | ||||||
| 11.4.1997 | 56.80 | 0.00% | 227 | 4 | 59.00 | -8.85% | 3 540 | 60 | ||||||
| 28.5.1997 | 22.05 | +5.00% | 0 | 0 | 40.00 | -8.84% | 160 | 4 | ||||||
| 23.4.1997 | 44.41 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 3.7.1997 | -8.47% | 0 | ||||||||||||
| 27.11.1997 | -8.33% | 0 | ||||||||||||
| 24.4.1997 | 42.19 | -4.99% | 0 | 0 | 45.00 | -8.16% | 675 | 15 | ||||||
| 13.2.1997 | 30.59 | -4.97% | 3 120 | 102 | 34.00 | -8.10% | 408 | 12 | ||||||
| 13.1.1997 | 32.68 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
| 14.12.1995 | 135.00 | -10.00% | 0 | 0 | 125.00 | -8.00% | 2 500 | 20 | ||||||
| 17.10.1995 | 258.00 | 0.00% | 0 | 0 | 215.00 | -8.00% | 430 | 2 | ||||||
| 16.10.1995 | 258.00 | 0.00% | 0 | 0 | 235.00 | -8.00% | 3 520 | 15 | ||||||
| 16.8.1995 | 203.00 | +4.50% | 2 842 | 14 | 182.00 | -8.00% | 1 820 | 10 | ||||||
| 17.6.1996 | 72.38 | -9.99% | 0 | 0 | 80.00 | -8.00% | 320 | 4 | ||||||
| 22.5.1996 | 110.00 | 0.00% | 0 | 0 | 89.00 | -8.00% | 356 | 4 | ||||||
| 5.4.1996 | 150.00 | 0.00% | 0 | 0 | 137.00 | -8.00% | 548 | 4 | ||||||
| 16.4.1996 | 121.61 | 0.00% | 0 | 0 | 99.60 | -8.00% | 598 | 6 | ||||||
| 18.4.1995 | 763.00 | -498.00% | 0 | 0 | 735.00 | -8.00% | 2 940 | 4 | ||||||
| 4.5.1995 | 600.00 | -491.00% | 12 600 | 21 | 551.50 | -8.00% | 4 412 | 8 | ||||||
| 25.4.1995 | 700.00 | +189.00% | 21 000 | 30 | 600.00 | -8.00% | 5 787 | 10 | ||||||
| 30.5.1995 | 342.00 | +490.00% | 17 100 | 50 | -8.00% | 0 | 0 | |||||||
| 13.7.1995 | 317.00 | -4.80% | 0 | 0 | 245.00 | -8.00% | 1 470 | 6 | ||||||
| 16.10.1996 | 48.00 | 0.00% | 0 | 0 | 40.50 | -7.95% | 486 | 12 | ||||||
| 27.9.1996 | 45.85 | -4.99% | 0 | 0 | -7.76% | 0 | 0 | |||||||
| 10.6.1997 | 36.00 | -7.69% | 144 | 4 | ||||||||||
| 29.1.1997 | 35.83 | +4.98% | 0 | 0 | 30.50 | -7.57% | 61 | 2 | ||||||
| 1.10.1996 | 44.00 | 0.00% | 0 | 0 | 39.80 | -7.44% | 557 | 14 | ||||||
| 17.12.1997 | 32.00 | -7.24% | 64 | 2 | ||||||||||
| 9.10.1996 | 48.00 | 0.00% | 0 | 0 | 40.00 | -7.20% | 490 | 12 | ||||||
| 3.5.1996 | 89.10 | 0.00% | 0 | 0 | 98.00 | -7.00% | 196 | 2 | ||||||
| 18.4.1996 | 109.45 | -9.99% | 0 | 0 | 87.10 | -7.00% | 1 219 | 14 | ||||||
| 29.5.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -7.00% | 162 | 2 | ||||||
| 6.3.1996 | 115.19 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.6.1995 | 250.00 | -1.18% | 8 750 | 35 | 185.00 | -7.00% | 740 | 4 | ||||||
| 3.12.1997 | 36.00 | -6.88% | 360 | 10 | ||||||||||
| 7.2.1997 | 32.19 | -4.98% | 322 | 10 | 30.00 | -6.76% | 620 | 20 | ||||||
| 4.11.1996 | 43.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 8.9.1997 | 29.00 | -6.45% | 406 | 14 | ||||||||||
| 29.5.1997 | 22.05 | 0.00% | 0 | 0 | 37.50 | -6.25% | 113 | 3 | ||||||
| 1.12.1997 | -6.23% | 0 | ||||||||||||
| 19.1.1996 | 110.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 212 | 12 | ||||||
| 31.8.1995 | 245.00 | -4.66% | 0 | 0 | 220.00 | -6.00% | 220 | 1 | ||||||
| 31.10.1995 | 194.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 2 040 | 12 | ||||||
| 9.11.1995 | 172.80 | -10.00% | 0 | 0 | 178.00 | -6.00% | 1 780 | 10 | ||||||
| 17.4.1996 | 121.61 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.7.1996 | 56.85 | +4.98% | 910 | 16 | 49.00 | -6.00% | 686 | 14 | ||||||
| 10.7.1996 | 61.59 | +4.99% | 1 848 | 30 | 61.00 | -6.00% | 1 037 | 17 | ||||||
| 6.8.1996 | 56.41 | +4.98% | 3 667 | 65 | 49.50 | -6.00% | 495 | 10 | ||||||
| 15.6.1995 | 230.00 | -3.36% | 4 600 | 20 | -6.00% | 0 | 0 | |||||||
| 28.6.1995 | 286.00 | +4.76% | 2 860 | 10 | 208.00 | -6.00% | 832 | 4 | ||||||
| 29.4.1997 | 40.09 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| 24.10.1996 | 50.35 | -5.00% | 0 | 0 | 53.00 | -5.37% | 2 166 | 42 | ||||||
| 2.4.1997 | 49.00 | 0.00% | 0 | 0 | 62.50 | -5.30% | 4 625 | 74 | ||||||
| 24.9.1996 | 50.80 | +4.98% | 762 | 15 | -5.26% | 0 | 0 | |||||||
| 3.4.1997 | 51.45 | +5.00% | 0 | 0 | 57.00 | -5.16% | 2 608 | 44 | ||||||
| 28.4.1997 | 40.09 | 0.00% | 0 | 0 | 37.00 | -5.12% | 925 | 25 | ||||||
| 20.12.1996 | 36.19 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| 21.7.1997 | -5.06% | 0 | ||||||||||||
| 20.8.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
| 23.9.1996 | 48.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 17.9.1996 | 46.09 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 20.8.1996 | 49.87 | +4.98% | 1 995 | 40 | 57.00 | -5.00% | 456 | 8 | ||||||
| 16.8.1996 | 50.00 | -1.55% | 2 500 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
| 7.5.1996 | 90.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 6 123 | 54 | ||||||
| 15.3.1996 | 121.00 | 0.00% | 0 | 0 | 95.50 | -5.00% | 191 | 2 | ||||||
| 24.5.1996 | 99.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| 6.6.1996 | 72.90 | -10.00% | 6 561 | 90 | 85.50 | -5.00% | 342 | 4 | ||||||
| 13.6.1996 | 80.42 | +9.99% | 6 273 | 78 | 85.10 | -5.00% | 340 | 4 | ||||||
| 19.10.1995 | 233.00 | -9.68% | 5 825 | 25 | 204.50 | -5.00% | 818 | 4 | ||||||
| 13.10.1995 | 258.00 | -4.79% | 0 | 0 | 258.00 | -5.00% | 2 292 | 9 | ||||||
| 2.10.1995 | 232.00 | +4.97% | 0 | 0 | 250.00 | -5.00% | 500 | 2 | ||||||
| 18.8.1995 | 223.00 | +4.69% | 0 | 0 | 173.00 | -5.00% | 692 | 4 | ||||||
| 11.1.1996 | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.2.1996 | 127.98 | -10.00% | 5 631 | 44 | 126.00 | -5.00% | 2 578 | 20 | ||||||
| 16.2.1996 | 158.99 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 15.2.1996 | 158.99 | +9.99% | 7 314 | 46 | 140.00 | -5.00% | 840 | 6 | ||||||
| 9.5.1995 | 542.00 | -491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 689.00 | -496.00% | 34 450 | 50 | -5.00% | 0 | 0 | |||||||
| 7.11.1996 | 40.75 | +4.99% | 0 | 0 | 41.00 | -4.88% | 409 | 10 | ||||||
| 18.10.1996 | 48.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| 14.11.1996 | 38.62 | +4.97% | 232 | 6 | 39.00 | -4.87% | 156 | 4 | ||||||
| 12.11.1996 | 38.72 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 599 | 41 | ||||||
| 16.12.1996 | 34.47 | +4.99% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| 10.12.1996 | 31.27 | +4.96% | 188 | 6 | 39.00 | -4.87% | 234 | 6 | ||||||
| 11.10.1996 | 48.00 | 0.00% | 192 | 4 | 39.00 | -4.87% | 78 | 2 | ||||||
| 22.12.1997 | 30.50 | -4.68% | 183 | 6 | ||||||||||
| 11.11.1997 | 30.50 | -4.68% | 122 | 4 | ||||||||||
| 21.10.1997 | 30.50 | -4.68% | 61 | 2 | ||||||||||
| 19.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 394 | 34 | ||||||
| 26.9.1996 | 48.26 | -5.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
| 27.2.1997 | 28.02 | 0.00% | 56 | 2 | 29.60 | -4.51% | 414 | 14 | ||||||
| 14.5.1997 | 26.63 | -4.99% | 266 | 10 | -4.47% | 0 | ||||||||
| 13.5.1997 | 28.03 | -4.98% | 841 | 30 | -4.28% | 0 | ||||||||
| 3.12.1996 | 25.75 | -4.98% | 0 | 0 | 45.00 | -4.25% | 45 | 1 | ||||||
| 22.7.1997 | -4.24% | 0 | ||||||||||||
| 16.12.1997 | 34.50 | -4.16% | 69 | 2 | ||||||||||
| 2.9.1996 | 44.00 | -2.00% | 26 400 | 600 | 52.00 | -4.00% | 208 | 4 | ||||||
| 13.8.1996 | 56.27 | -4.99% | 0 | 0 | 59.00 | -4.00% | 472 | 8 | ||||||
| 17.5.1996 | 108.88 | 0.00% | 0 | 0 | 104.50 | -4.00% | 105 | 1 | ||||||
| 16.5.1996 | 108.88 | +3.69% | 6 533 | 60 | 110.00 | -4.00% | 1 525 | 14 | ||||||
| 27.3.1996 | 130.50 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| 2.5.1996 | 89.10 | -10.00% | 1 871 | 21 | 100.00 | -4.00% | 2 859 | 27 | ||||||
| 27.2.1996 | 142.20 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 350 | 10 | ||||||
| 31.7.1995 | 225.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.11.1995 | 170.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 1 700 | 10 | ||||||
| 13.11.1995 | 170.00 | -1.62% | 9 860 | 58 | 170.00 | -4.00% | 680 | 4 | ||||||
| 11.4.1995 | 935.00 | -497.00% | 0 | 0 | 822.00 | -4.00% | 8 220 | 10 | ||||||
| 5.5.1995 | 570.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.7.1995 | 260.00 | -4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.7.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 460 | 2 | ||||||
| 21.2.1997 | 27.55 | 0.00% | 0 | 0 | 29.30 | -3.93% | 703 | 24 | ||||||
| 4.4.1997 | 54.02 | +4.99% | 0 | 0 | 57.00 | -3.82% | 798 | 14 | ||||||
| 2.12.1997 | -3.35% | 0 | ||||||||||||
| 19.12.1996 | 36.19 | 0.00% | 0 | 0 | 39.00 | -3.29% | 156 | 4 | ||||||
| 8.10.1996 | 48.00 | 0.00% | 960 | 20 | 45.00 | -3.29% | 352 | 8 | ||||||
| 17.2.1997 | 32.11 | +4.96% | 128 | 4 | 30.00 | -3.22% | 420 | 14 | ||||||
| 13.10.1997 | 30.50 | -3.17% | 122 | 4 | ||||||||||
| 28.11.1997 | -3.04% | 0 | ||||||||||||
| 16.4.1997 | 54.50 | 0.00% | 218 | 4 | 58.00 | -3.01% | 2 900 | 50 | ||||||
| 12.12.1997 | 36.00 | -3.00% | 489 | 14 | ||||||||||
| 13.9.1996 | 46.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.9.1996 | 46.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.5.1996 | 100.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 2 100 | 24 | ||||||
| 20.6.1996 | 72.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.8.1995 | 257.00 | +4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.9.1995 | 222.00 | -4.72% | 0 | 0 | 220.00 | -3.00% | 880 | 4 | ||||||
| 14.9.1995 | 219.00 | 0.00% | 0 | 0 | 212.00 | -3.00% | 2 024 | 10 | ||||||
| 4.3.1996 | 115.19 | -9.99% | 0 | 0 | 121.50 | -3.00% | 1 458 | 12 | ||||||
| 1.3.1996 | 127.98 | 0.00% | 0 | 0 | 125.00 | -3.00% | 500 | 4 | ||||||
| 11.3.1996 | 110.00 | -8.33% | 3 740 | 34 | 96.60 | -3.00% | 1 159 | 12 | ||||||
| 27.11.1995 | 127.80 | -10.00% | 3 451 | 27 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 184 | 16 | ||||||
| 12.12.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 560 | 4 | ||||||
| 18.7.1997 | -2.94% | 0 | ||||||||||||
| 28.1.1997 | 34.13 | +4.98% | 0 | 0 | -2.94% | 0 | ||||||||
| ||||||||||||||
