SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997					32.00	-2.93%	497	16
27.10.1997					32.00	-2.81%	311	10
27.5.1997	21.00	+1.84%	168	8		-2.48%	0
26.3.1997	47.07	+4.99%	471	10	56.50	-2.45%	226	4
13.11.1997					30.00	-2.43%	300	10
5.11.1996	40.85	-5.00%	0	0	41.00	-2.38%	492	12
6.2.1997	33.88	-4.99%	0	0	34.00	-2.20%	665	20
12.3.1996	110.00	0.00%	0	0	95.10	-2.00%	1 130	12
19.2.1996	174.88	+9.99%	10 493	60	130.00	-2.00%	260	2
13.9.1995	219.00	-4.78%	2 190	10	200.00	-2.00%	5 192	25
15.9.1995	210.00	-4.10%	6 300	30	197.50	-2.00%	1 975	10
6.11.1995	192.00	+9.96%	12 288	64	190.00	-2.00%	2 603	14
24.4.1996	100.00	0.00%	0	0	110.00	-2.00%	3 180	30
29.8.1996	47.26	-4.98%	2 363	50	51.00	-2.00%	597	12
4.9.1996	46.20	0.00%	0	0	56.00	-2.00%	224	4
5.8.1996	53.73	+4.98%	2 687	50	52.50	-2.00%	315	6
15.8.1996	50.79	-4.99%	711	14	60.00	-2.00%	960	16
14.7.1995	302.00	-4.73%	0	0	240.00	-2.00%	480	2
29.6.1995	299.00	+4.54%	7 475	25	204.00	-2.00%	408	2
31.3.1995	817.00	+487.00%	0	0		-2.00%	0	0
8.11.1996	38.72	-4.98%	891	23	41.00	-1.90%	1 284	32
7.4.1997	56.72	+4.99%	1 021	18	56.00	-1.75%	224	4
28.2.1997	28.02	0.00%	168	6	29.10	-1.68%	58	2
18.12.1996	36.19	0.00%	0	0	41.00	-1.63%	484	12
4.2.1997	37.53	-4.98%	0	0	31.50	-1.56%	126	4
6.3.1997	28.90	0.00%	0	0	32.10	-1.25%	379	12
25.11.1996	31.59	-4.99%	0	0	40.50	-1.21%	162	4
4.9.1997					30.50	-1.16%	429	14
8.8.1996	59.23	+4.99%	2 962	50	58.00	-1.00%	1 624	28
18.9.1996	46.09	0.00%	0	0	60.00	-1.00%	620	11
10.11.1995	172.80	0.00%	0	0	180.00	-1.00%	2 122	12
24.8.1995	245.00	0.00%	0	0	205.00	-1.00%	820	4
30.3.1995	779.00	+498.00%	43 624	56	730.00	-1.00%	17 990	26
30.6.1995	310.00	+3.67%	14 880	48	202.00	-1.00%	404	2
12.5.1995	466.00	-489.00%	0	0		-1.00%	0	0
19.6.1995	241.00	0.00%	0	0	198.50	-1.00%	199	1
21.4.1997	49.20	-4.98%	0	0		-0.92%	0
15.10.1997					31.00	-0.90%	338	11
10.4.1997	56.80	0.00%	682	12	59.00	-0.41%	2 978	46
21.11.1996	35.00	0.00%	0	0	41.00	-0.31%	327	8
7.11.1997					32.00	-0.31%	2 584	81
20.3.1997	42.80	+4.97%	514	12	47.00	-0.12%	658	14
17.3.1997	36.99	+4.99%	0	0	42.00	0.00%	168	4
7.3.1997	29.00	+0.34%	290	10		0.00%	0
19.2.1997	28.99	-4.98%	0	0	30.00	0.00%	120	4
18.2.1997	30.51	-4.98%	183	6	30.00	0.00%	120	4
9.4.1997	56.80	0.00%	0	0	65.00	0.00%	7 540	116
12.5.1997	29.50	0.00%	0	0		0.00%	0
9.5.1997	29.50	-4.99%	354	12	35.00	0.00%	35	1
7.5.1997	31.05	-4.98%	0	0		0.00%	0
6.5.1997	32.68	-4.97%	0	0		0.00%	0
5.5.1997	34.39	-4.97%	0	0		0.00%	0
2.5.1997	36.19	-4.98%	0	0		0.00%	0
30.4.1997	38.09	-4.98%	0	0		0.00%	0
20.5.1997	24.04	-4.98%	0	0	38.00	0.00%	380	10
20.11.1996	35.00	0.00%	0	0	41.00	0.00%	656	16
27.11.1996	30.02	0.00%	0	0		0.00%	0
31.1.1997	39.50	+4.99%	0	0	31.00	0.00%	124	4
30.10.1996	43.70	-5.00%	0	0	0.00	0.00%	0	0
29.10.1996	46.00	-3.84%	368	8	55.00	0.00%	550	10
13.12.1996	32.83	+4.98%	1 445	44		0.00%	0
12.12.1996	31.27	0.00%	0	0		0.00%	0
9.12.1996	29.79	+4.96%	0	0		0.00%	0
6.12.1996	28.38	0.00%	0	0		0.00%	0
5.12.1996	28.38	+4.99%	341	12	41.00	0.00%	82	2
27.1.1997	32.51	+4.97%	0	0		0.00%	0
24.1.1997	30.97	0.00%	0	0		0.00%	0
23.1.1997	30.97	+4.98%	310	10		0.00%	0
22.1.1997	29.50	0.00%	0	0		0.00%	0
20.1.1997	31.05	0.00%	0	0		0.00%	0
17.1.1997	31.05	0.00%	0	0		0.00%	0
16.1.1997	31.05	0.00%	0	0		0.00%	0
15.1.1997	31.05	0.00%	0	0		0.00%	0
14.1.1997	31.05	-4.98%	0	0		0.00%	0
10.1.1997	34.39	-4.97%	0	0		0.00%	0
9.1.1997	36.19	0.00%	0	0		0.00%	0
8.1.1997	36.19	0.00%	0	0		0.00%	0
7.1.1997	36.19	0.00%	0	0		0.00%	0
6.1.1997	36.19	0.00%	0	0		0.00%	0
31.12.1996	36.19	0.00%	0	0		0.00%	0
30.12.1996	36.19	0.00%	0	0		0.00%	0
27.12.1996	36.19	0.00%	0	0		0.00%	0
23.12.1996	36.19	0.00%	0	0		0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
31.10.1997					32.00	0.00%	64	2
30.10.1997						0.00%	0
17.11.1997					32.00	0.00%	128	4
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
26.11.1997						0.00%	0
20.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					31.00	0.00%	310	10
1.9.1997						0.00%	0
29.8.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997					30.00	0.00%	120	4
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997					30.00	0.00%	240	8
26.5.1997	20.62	0.00%	0	0		0.00%	0
11.6.1997					36.00	0.00%	144	4
22.5.1997	21.70	-4.99%	0	0	41.00	0.00%	164	4
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997					39.00	0.00%	10 842	278
3.6.1997						0.00%	0
2.6.1997						0.00%	0
4.7.1997						0.00%	0
1.7.1997						0.00%	0
26.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997					39.00	0.00%	156	4
17.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997					30.00	0.00%	120	4
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					30.00	0.00%	120	4
11.8.1997					30.00	0.00%	300	10
8.8.1997					30.00	0.00%	120	4
7.8.1997					30.00	0.00%	120	4
6.8.1997					30.00	0.00%	240	8
5.8.1997						0.00%	0
4.8.1997					30.00	0.00%	600	20
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997					30.00	0.00%	300	10
22.8.1995	245.00	+4.70%	5 880	24	205.00	0.00%	2 870	14
17.8.1995	213.00	+4.92%	0	0	182.00	0.00%	1 088	6
11.8.1995	185.00	-4.07%	3 700	20	180.00	0.00%	1 800	10
10.8.1995	192.85	-5.00%	1 929	10	180.00	0.00%	360	2
8.8.1995	213.00	-4.91%	426	2		0.00%	0	0
5.9.1995	211.00	-4.95%	0	0	220.00	0.00%	2 200	10
27.10.1995	193.50	0.00%	0	0	167.00	0.00%	4 342	26
11.9.1995	242.00	+4.76%	5 566	23		0.00%	0	0
8.9.1995	231.00	+5.00%	0	0		0.00%	0	0
7.9.1995	220.00	+4.76%	0	0		0.00%	0	0
3.11.1995	174.60	0.00%	0	0	190.00	0.00%	1 900	10
8.11.1995	192.00	0.00%	0	0		0.00%	0	0
18.10.1995	258.00	0.00%	0	0	215.00	0.00%	3 010	14
29.9.1995	221.00	+0.45%	1 768	8		0.00%	0	0
27.9.1995	231.00	+5.00%	10 857	47	250.00	0.00%	500	2
26.9.1995	220.00	+4.76%	10 560	48		0.00%	0	0
22.9.1995	210.00	0.00%	0	0	230.00	0.00%	1 380	6
10.10.1995	300.00	+4.16%	900	3		0.00%	0	0
6.10.1995	275.00	+4.96%	0	0		0.00%	0	0
5.10.1995	262.00	+4.80%	4 978	19		0.00%	0	0
31.1.1996	146.41	0.00%	0	0	103.00	0.00%	824	8
7.2.1996	146.00	0.00%	0	0	124.00	0.00%	744	6
6.2.1996	146.00	0.00%	0	0	124.00	0.00%	1 488	12
5.2.1996	146.00	0.00%	3 796	26	124.00	0.00%	1 488	12
13.3.1996	110.00	0.00%	0	0		0.00%	0	0
28.2.1996	142.20	0.00%	0	0	135.00	0.00%	270	2
9.1.1996	121.50	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					118.00	0.00%	236	2
24.1.1996	121.00	0.00%	0	0		0.00%	0	0
17.1.1996	100.00	0.00%	0	0		0.00%	0	0
16.1.1996	100.00	0.00%	0	0		0.00%	0	0
24.11.1995	142.00	0.00%	0	0		0.00%	0	0
23.11.1995	142.00	-7.18%	1 704	12		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›