SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 49.74 | +4.98% | 2 487 | 50 | 51.00 | +43.00% | 914 | 18 | ||||||
14.10.1996 | 48.00 | 0.00% | 0 | 0 | +28.20% | 0 | 0 | |||||||
13.5.1996 | 105.00 | +6.06% | 7 770 | 74 | +26.00% | 0 | 0 | |||||||
6.5.1996 | 90.00 | +1.01% | 17 730 | 197 | +22.00% | 0 | 0 | |||||||
9.7.1996 | 58.66 | -4.98% | 0 | 0 | +22.00% | 0 | 0 | |||||||
23.10.1996 | 53.00 | +0.15% | 212 | 4 | 0.00 | +21.11% | 0 | 0 | ||||||
26.6.1995 | 260.00 | +4.83% | 0 | 0 | +19.00% | 0 | 0 | |||||||
7.8.1996 | 56.41 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
21.8.1995 | 234.00 | +4.93% | 0 | 0 | +18.00% | 0 | 0 | |||||||
8.4.1997 | 56.80 | +0.14% | 284 | 5 | +16.07% | 0 | ||||||||
21.10.1996 | 50.40 | +5.00% | 0 | 0 | 0.00 | +14.10% | 0 | 0 | ||||||
16.7.1997 | +13.33% | 0 | ||||||||||||
22.4.1996 | 100.00 | -8.63% | 25 000 | 250 | +13.00% | 0 | 0 | |||||||
6.4.1995 | 990.00 | +498.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.7.1995 | 350.00 | +3.24% | 14 000 | 40 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 399.00 | +500.00% | 8 778 | 22 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | 120.50 | +10.00% | 3 615 | 30 | ||||||
20.3.1996 | 133.10 | 0.00% | 0 | 0 | 121.00 | +10.00% | 2 774 | 23 | ||||||
3.7.1996 | 68.40 | 0.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 2 136 | 24 | ||||||
3.9.1996 | 46.20 | +5.00% | 878 | 19 | 57.00 | +10.00% | 798 | 14 | ||||||
9.9.1996 | 46.09 | -4.98% | 7 420 | 161 | 66.00 | +10.00% | 1 980 | 30 | ||||||
19.9.1995 | 210.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 924 | 4 | ||||||
28.8.1995 | 245.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 230 | 1 | ||||||
9.10.1995 | 288.00 | +4.72% | 17 280 | 60 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 131.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 131.40 | -10.00% | 8 410 | 64 | 136.00 | +10.00% | 4 080 | 30 | ||||||
2.2.1996 | 146.00 | 0.00% | 0 | 0 | 124.00 | +10.00% | 992 | 8 | ||||||
1.2.1996 | 146.00 | -0.28% | 10 366 | 71 | 113.00 | +10.00% | 1 356 | 12 | ||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | 139.00 | +10.00% | 1 390 | 10 | ||||||
22.8.1997 | 33.00 | +10.00% | 264 | 8 | ||||||||||
23.6.1997 | +10.00% | 0 | ||||||||||||
24.3.1997 | 47.18 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
23.5.1997 | 20.62 | -4.97% | 0 | 0 | 45.00 | +9.75% | 900 | 20 | ||||||
10.2.1997 | 32.19 | 0.00% | 0 | 0 | 34.00 | +9.58% | 26 942 | 793 | ||||||
18.3.1997 | 38.83 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
19.6.1997 | +9.52% | 0 | ||||||||||||
7.7.1997 | 59.00 | +9.25% | 708 | 12 | ||||||||||
24.6.1997 | 60.00 | +9.09% | 13 560 | 226 | ||||||||||
25.11.1997 | +9.09% | 0 | ||||||||||||
6.12.1995 | 143.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 1 456 | 12 | ||||||
26.1.1996 | 133.10 | 0.00% | 0 | 0 | 91.00 | +9.00% | 2 544 | 28 | ||||||
25.9.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 44.90 | -4.99% | 0 | 0 | 54.00 | +9.00% | 1 404 | 26 | ||||||
4.7.1996 | 64.98 | -5.00% | 0 | 0 | 60.00 | +9.00% | 300 | 5 | ||||||
19.4.1996 | 109.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 333.00 | -4.85% | 0 | 0 | 269.00 | +9.00% | 2 671 | 10 | ||||||
21.6.1995 | 241.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 7 490 | 34 | ||||||
3.7.1995 | 325.00 | +4.83% | 9 750 | 30 | +9.00% | 0 | 0 | |||||||
4.4.1995 | 899.00 | +490.00% | 34 162 | 38 | 777.50 | +9.00% | 3 110 | 4 | ||||||
12.2.1997 | 32.19 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
20.6.1997 | +8.69% | 0 | ||||||||||||
24.11.1997 | +8.64% | 0 | ||||||||||||
19.5.1997 | 25.30 | -4.99% | 506 | 20 | +8.57% | 0 | ||||||||
21.3.1997 | 44.94 | +5.00% | 0 | 0 | +8.51% | 0 | ||||||||
13.3.1997 | 33.56 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
20.11.1997 | +8.33% | 0 | ||||||||||||
12.3.1997 | 31.97 | +4.99% | 0 | 0 | +8.27% | 0 | ||||||||
4.3.1997 | 28.90 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
19.3.1996 | 133.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 320 | 12 | ||||||
26.3.1996 | 130.50 | 0.00% | 0 | 0 | 140.00 | +8.00% | 5 040 | 36 | ||||||
9.4.1996 | 150.00 | 0.00% | 0 | 0 | 127.30 | +8.00% | 2 505 | 17 | ||||||
21.5.1996 | 110.00 | 0.00% | 0 | 0 | 99.20 | +8.00% | 2 226 | 23 | ||||||
2.7.1996 | 68.40 | 0.00% | 0 | 0 | 50.00 | +8.00% | 300 | 6 | ||||||
1.7.1996 | 68.40 | +4.98% | 5 472 | 80 | 47.00 | +8.00% | 788 | 17 | ||||||
16.7.1996 | 58.52 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 110 | 16 | ||||||
30.10.1995 | 194.00 | +0.25% | 10 476 | 54 | 181.00 | +8.00% | 4 525 | 25 | ||||||
9.8.1995 | 203.00 | -4.69% | 0 | 0 | 180.00 | +8.00% | 1 800 | 10 | ||||||
13.2.1996 | 144.54 | 0.00% | 0 | 0 | 165.00 | +8.00% | 3 902 | 24 | ||||||
5.12.1995 | 143.00 | 0.00% | 0 | 0 | 111.00 | +8.00% | 1 554 | 14 | ||||||
15.1.1996 | 100.00 | -8.55% | 4 900 | 49 | +8.00% | 0 | 0 | |||||||
29.3.1995 | 742.00 | +495.00% | 17 808 | 24 | 700.00 | +8.00% | 5 600 | 8 | ||||||
10.4.1995 | 984.00 | -492.00% | 0 | 0 | 878.00 | +8.00% | 26 642 | 31 | ||||||
14.6.1995 | 238.00 | -4.80% | 0 | 0 | 200.00 | +8.00% | 4 000 | 20 | ||||||
5.2.1997 | 35.66 | -4.98% | 0 | 0 | +7.93% | 0 | ||||||||
21.5.1997 | 22.84 | -4.99% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
18.6.1997 | +7.69% | 0 | ||||||||||||
14.3.1997 | 35.23 | +4.97% | 0 | 0 | 42.00 | +7.69% | 420 | 10 | ||||||
12.1.1996 | 109.35 | 0.00% | 0 | 0 | 109.50 | +7.00% | 876 | 8 | ||||||
30.1.1996 | 146.41 | 0.00% | 0 | 0 | 103.00 | +7.00% | 412 | 4 | ||||||
17.11.1995 | 170.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 320 | 8 | ||||||
14.3.1996 | 121.00 | +10.00% | 9 680 | 80 | 103.00 | +7.00% | 1 211 | 12 | ||||||
5.3.1996 | 115.19 | 0.00% | 0 | 0 | 130.00 | +7.00% | 260 | 2 | ||||||
6.9.1995 | 210.00 | -0.47% | 2 940 | 14 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 174.60 | -10.00% | 3 841 | 22 | 190.00 | +7.00% | 6 080 | 32 | ||||||
6.9.1996 | 48.51 | +5.00% | 0 | 0 | 61.00 | +7.00% | 722 | 12 | ||||||
4.4.1996 | 150.00 | +4.89% | 15 750 | 105 | 149.50 | +7.00% | 2 691 | 18 | ||||||
12.4.1995 | 889.00 | -491.00% | 0 | 0 | 878.00 | +7.00% | 3 512 | 4 | ||||||
29.11.1996 | 28.52 | 0.00% | 0 | 0 | 46.00 | +6.97% | 1 610 | 35 | ||||||
14.11.1997 | +6.66% | 0 | ||||||||||||
25.10.1996 | 47.84 | -4.98% | 4 784 | 100 | 0.00 | +6.65% | 0 | 0 | ||||||
27.3.1997 | 49.42 | +4.99% | 0 | 0 | 60.00 | +6.19% | 9 900 | 165 | ||||||
1.4.1997 | 49.00 | 0.00% | 0 | 0 | 66.00 | +6.10% | 1 848 | 28 | ||||||
16.5.1997 | 26.63 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
18.3.1996 | 133.10 | +10.00% | 13 310 | 100 | 101.70 | +6.00% | 610 | 6 | ||||||
19.9.1996 | 48.39 | +4.99% | 4 839 | 100 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 59.23 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.9.1996 | 46.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 210.00 | 0.00% | 0 | 0 | 215.00 | +6.00% | 1 260 | 6 | ||||||
14.8.1995 | 185.00 | 0.00% | 3 330 | 18 | 190.00 | +6.00% | 380 | 2 | ||||||
21.2.1996 | 174.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 146.41 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.6.1995 | 241.00 | +4.78% | 2 410 | 10 | 200.00 | +6.00% | 1 200 | 6 | ||||||
3.4.1995 | 857.00 | +489.00% | 22 282 | 26 | +6.00% | 0 | 0 | |||||||
7.10.1996 | 48.00 | 0.00% | 0 | 0 | +5.56% | 0 | 0 | |||||||
12.6.1997 | +5.55% | 0 | ||||||||||||
21.8.1997 | +5.26% | 0 | ||||||||||||
10.9.1997 | +5.26% | 0 | ||||||||||||
15.11.1996 | 36.69 | -4.99% | 514 | 14 | 41.00 | +5.12% | 492 | 12 | ||||||
13.11.1996 | 36.79 | -4.98% | 0 | 0 | 41.00 | +5.12% | 492 | 12 | ||||||
17.12.1996 | 36.19 | +4.98% | 145 | 4 | +5.12% | 0 | ||||||||
11.12.1996 | 31.27 | 0.00% | 0 | 0 | 41.00 | +5.12% | 410 | 10 | ||||||
21.8.1996 | 49.87 | 0.00% | 0 | 0 | 60.00 | +5.00% | 360 | 6 | ||||||
19.8.1996 | 47.50 | -5.00% | 0 | 0 | 60.00 | +5.00% | 600 | 10 | ||||||
15.7.1996 | 58.52 | 0.00% | 0 | 0 | 67.00 | +5.00% | 321 | 5 | ||||||
30.7.1996 | 54.01 | -4.99% | 1 620 | 30 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 72.90 | 0.00% | 0 | 0 | 90.00 | +5.00% | 4 500 | 50 | ||||||
27.5.1996 | 100.00 | +1.01% | 5 000 | 50 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 143.00 | +10.00% | 3 432 | 24 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 158.00 | -9.65% | 20 540 | 130 | 154.50 | +5.00% | 3 941 | 26 | ||||||
20.2.1996 | 174.88 | 0.00% | 0 | 0 | 140.00 | +5.00% | 1 370 | 10 | ||||||
22.3.1996 | 145.00 | 0.00% | 0 | 0 | 136.00 | +5.00% | 1 040 | 8 | ||||||
28.9.1995 | 220.00 | -4.76% | 2 200 | 10 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 380.00 | -500.00% | 31 920 | 84 | 420.00 | +5.00% | 4 200 | 10 | ||||||
3.5.1995 | 631.00 | 0.00% | 22 716 | 36 | 600.00 | +5.00% | 3 600 | 6 | ||||||
2.5.1995 | 631.00 | +499.00% | 1 893 | 3 | +5.00% | 0 | 0 | |||||||
22.10.1997 | 32.00 | +4.91% | 320 | 10 | ||||||||||
23.12.1997 | +4.91% | 0 | ||||||||||||
28.11.1996 | 28.52 | -4.99% | 285 | 10 | +4.87% | 0 | ||||||||
6.11.1996 | 38.81 | -4.99% | 776 | 20 | +4.87% | 0 | ||||||||
18.11.1996 | 35.00 | -4.60% | 630 | 18 | +4.87% | 0 | ||||||||
18.11.1997 | +4.68% | 0 | ||||||||||||
11.3.1997 | 30.45 | +5.00% | 0 | 0 | 34.00 | +4.55% | 133 | 4 | ||||||
3.10.1996 | 48.51 | +5.00% | 0 | 0 | +4.15% | 0 | 0 | |||||||
24.2.1997 | 27.55 | 0.00% | 55 | 2 | 30.50 | +4.09% | 122 | 4 | ||||||
30.5.1997 | 22.05 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
14.8.1996 | 53.46 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 51.18 | +4.98% | 2 047 | 40 | 53.50 | +4.00% | 214 | 4 | ||||||
28.3.1996 | 130.00 | -0.38% | 3 380 | 26 | 140.00 | +4.00% | 2 240 | 16 | ||||||
25.4.1996 | 110.00 | +10.00% | 7 260 | 66 | 110.00 | +4.00% | 880 | 8 | ||||||
1.11.1995 | 194.00 | 0.00% | 0 | 0 | 184.50 | +4.00% | 1 238 | 7 | ||||||
14.11.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 1 420 | 8 | ||||||
29.8.1995 | 245.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 1 680 | 7 | ||||||
15.8.1995 | 194.25 | +5.00% | 0 | 0 | 175.00 | +4.00% | 2 770 | 14 | ||||||
11.12.1995 | 150.00 | +7.14% | 6 000 | 40 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 140.00 | -2.09% | 28 420 | 203 | 125.00 | +4.00% | 1 520 | 12 | ||||||
21.11.1997 | 40.50 | +3.84% | 162 | 4 | ||||||||||
28.3.1997 | 49.00 | -0.84% | 245 | 5 | 62.00 | +3.66% | 1 244 | 20 | ||||||
4.10.1996 | 48.00 | -1.05% | 2 544 | 53 | +3.45% | 0 | 0 | |||||||
17.4.1997 | 54.50 | 0.00% | 2 289 | 42 | +3.44% | 0 | ||||||||
25.3.1997 | 44.83 | -4.98% | 448 | 10 | 60.00 | +3.42% | 811 | 14 | ||||||
28.8.1997 | +3.33% | 0 | ||||||||||||
10.10.1997 | +3.27% | 0 | ||||||||||||
17.10.1997 | 32.00 | +3.22% | 5 088 | 159 | ||||||||||
3.2.1997 | 39.50 | 0.00% | 0 | 0 | 32.00 | +3.22% | 256 | 8 | ||||||
15.5.1997 | 26.63 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
15.12.1997 | +3.09% | 0 | ||||||||||||
21.11.1995 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 145.00 | +8.94% | 14 500 | 100 | 130.00 | +3.00% | 868 | 7 | ||||||
1.9.1995 | 233.00 | -4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 250.00 | +2.88% | 25 000 | 100 | 235.00 | +3.00% | 705 | 3 | ||||||
11.10.1995 | 285.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 379.00 | -477.00% | 3 790 | 10 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 398.00 | -478.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 273.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.10.1997 | 32.00 | +2.89% | 448 | 14 | ||||||||||
13.6.1997 | +2.63% | 0 | ||||||||||||
30.6.1997 | +2.63% | 0 | ||||||||||||
19.3.1997 | 40.77 | +4.99% | 0 | 0 | 50.00 | +2.30% | 1 412 | 30 | ||||||
11.11.1996 | 38.72 | 0.00% | 0 | 0 | 41.00 | +2.19% | 1 640 | 40 | ||||||
2.12.1996 | 27.10 | -4.97% | 0 | 0 | 47.00 | +2.17% | 188 | 4 | ||||||
7.11.1995 | 192.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 760 | 4 | ||||||
25.8.1995 | 245.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 2 096 | 10 | ||||||
7.8.1995 | 224.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1996 | 80.42 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 665.00 | -500.00% | 5 320 | 8 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 241.00 | 0.00% | 0 | 0 | 202.50 | +2.00% | 2 430 | 12 | ||||||
25.7.1995 | 235.00 | +4.91% | 1 880 | 8 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 224.00 | -4.68% | 7 616 | 34 | +2.00% | 0 | 0 | |||||||
20.2.1997 | 27.55 | -4.96% | 165 | 6 | +1.66% | 0 | ||||||||
9.10.1997 | +1.66% | 0 | ||||||||||||
14.10.1997 | +1.63% | 0 | ||||||||||||
27.6.1997 | +1.32% | 0 | ||||||||||||
26.11.1996 | 30.02 | -4.96% | 600 | 20 | +1.23% | 0 | ||||||||
17.10.1996 | 48.00 | 0.00% | 0 | 0 | 41.00 | +1.23% | 164 | 4 | ||||||
5.9.1997 | +1.17% | 0 | ||||||||||||
22.10.1996 | 52.92 | +5.00% | 1 693 | 32 | 45.00 | +1.12% | 450 | 10 | ||||||
4.6.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 1 530 | 17 | ||||||
23.5.1996 | 99.00 | -10.00% | 2 970 | 30 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 55.60 | -4.98% | 3 002 | 54 | 70.00 | +1.00% | 420 | 6 | ||||||
4.8.1995 | 224.00 | +4.67% | 4 704 | 21 | 179.00 | +1.00% | 2 135 | 13 | ||||||
23.8.1995 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 271.00 | -4.91% | 4 065 | 15 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 868 | 8 | ||||||
26.2.1996 | 142.20 | -10.00% | 0 | 0 | 135.00 | +1.00% | 842 | 6 | ||||||
12.2.1996 | 144.54 | +10.00% | 3 469 | 24 | 149.00 | +1.00% | 6 761 | 45 | ||||||
25.1.1996 | 133.10 | +10.00% | 4 925 | 37 | 83.00 | +1.00% | 166 | 2 | ||||||
28.7.1995 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 339.00 | +4.30% | 16 950 | 50 | 223.00 | +1.00% | 4 460 | 20 | ||||||
|