ATEKO HRADEC KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	115.00	0.00%	4 830	42		+45.00%	0	0
7.6.1996	190.00	0.00%	0	0		+21.00%	0	0
10.11.1995	141.00	0.00%	0	0		+13.00%	0	0
17.7.1996	320.00	0.00%	0	0		+10.00%	0	0
13.6.1996	225.00	+9.75%	0	0		+10.00%	0	0
12.6.1996	205.00	0.00%	0	0		+10.00%	0	0
30.4.1996	275.00	0.00%	0	0	258.00	+10.00%	5 934	23
4.4.1996	243.00	+9.95%	0	0		+10.00%	0	0
19.3.1996	151.50	0.00%	0	0	169.00	+10.00%	2 028	12
30.10.1995	114.50	0.00%	0	0		+10.00%	0	0
11.9.1995	105.79	0.00%	0	0		+10.00%	0	0
26.3.1997	94.10	-4.99%	0	0		+9.87%	0
15.1.1997	350.00	0.00%	8 400	24		+9.73%	0
10.4.1997	56.38	-4.98%	0	0		+9.09%	0
16.7.1996	320.00	0.00%	0	0	335.00	+9.00%	24 015	72
19.6.1996	247.00	0.00%	0	0	277.00	+9.00%	36 102	132
26.4.1996	250.00	0.00%	0	0	249.00	+9.00%	8 964	36
29.3.1996	201.00	0.00%	0	0	223.00	+9.00%	24 250	110
20.3.1996	151.50	0.00%	0	0		+9.00%	0	0
8.3.1996	141.46	0.00%	0	0	138.00	+9.00%	3 276	24
‹‹ First 60     Next 20 ›