KOVOHUTĚ ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 121.27 | +4.99% | 29 711 | 245 | 110.00 | -2.00% | 6 435 | 60 | ||||||
| 22.8.1995 | 74.00 | -1.17% | 6 290 | 85 | 70.00 | -2.00% | 2 109 | 30 | ||||||
| 15.8.1995 | 71.00 | +2.63% | 7 455 | 105 | 74.00 | -2.00% | 1 163 | 16 | ||||||
| 3.8.1995 | 73.00 | -1.82% | 6 570 | 90 | 69.00 | -2.00% | 690 | 10 | ||||||
| 14.2.1996 | 101.00 | +4.45% | 9 494 | 94 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 188.39 | +4.99% | 0 | 0 | 158.00 | -2.00% | 16 590 | 105 | ||||||
| 15.5.1996 | 106.10 | 0.00% | 11 459 | 108 | 105.00 | -2.00% | 13 273 | 125 | ||||||
| 22.4.1996 | 97.75 | +4.99% | 19 550 | 200 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 98.00 | 0.00% | 49 000 | 500 | 95.00 | -2.00% | 8 563 | 90 | ||||||
| 19.6.1996 | 96.00 | -1.84% | 4 992 | 52 | 93.20 | -2.00% | 4 099 | 45 | ||||||
| 16.4.1996 | 97.00 | +3.19% | 9 021 | 93 | 93.00 | -2.00% | 7 673 | 81 | ||||||
| 29.7.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.60 | -2.00% | 2 804 | 30 | ||||||
| 17.9.1996 | 92.00 | 0.00% | 0 | 0 | 91.20 | -2.00% | 5 545 | 60 | ||||||
| 2.8.1996 | 88.50 | +2.37% | 53 100 | 600 | 83.30 | -2.00% | 2 552 | 30 | ||||||
| 1.8.1996 | 86.45 | -5.00% | 5 619 | 65 | 89.00 | -2.00% | 10 256 | 118 | ||||||
| 5.2.1997 | 71.30 | 0.00% | 0 | 0 | 66.80 | -1.90% | 2 004 | 30 | ||||||
| 18.10.1996 | 82.10 | 0.00% | 0 | 0 | 87.00 | -1.87% | 16 500 | 190 | ||||||
| 25.9.1997 | 27.27 | -4.98% | 0 | 0 | 26.90 | -1.82% | 404 | 15 | ||||||
| 23.10.1997 | 27.50 | -1.78% | 138 | 5 | ||||||||||
| 2.4.1997 | 76.10 | +0.13% | 457 | 6 | 71.40 | -1.78% | 2 499 | 35 | ||||||
| 11.4.1997 | 76.10 | 0.00% | 0 | 0 | 74.40 | -1.78% | 2 232 | 30 | ||||||
| 2.10.1997 | 27.90 | -1.76% | 809 | 29 | ||||||||||
| 25.9.1996 | 84.00 | +1.16% | 7 980 | 95 | -1.66% | 0 | 0 | |||||||
| 14.5.1997 | 59.00 | 0.00% | 0 | 0 | -1.65% | 0 | ||||||||
| 9.10.1997 | 20.30 | -1.61% | 2 066 | 100 | ||||||||||
| 24.4.1997 | 75.90 | +3.61% | 5 844 | 77 | 83.10 | -1.54% | 10 228 | 125 | ||||||
| 14.7.1997 | 53.50 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| 7.5.1997 | 61.84 | -4.99% | 6 184 | 100 | 67.00 | -1.47% | 670 | 10 | ||||||
| 30.6.1997 | 52.16 | -4.99% | 0 | 0 | 54.90 | -1.43% | 1 647 | 30 | ||||||
| 3.10.1996 | 81.00 | -3.57% | 6 075 | 75 | 84.30 | -1.40% | 6 886 | 80 | ||||||
| 1.9.1997 | 28.10 | 0.00% | 0 | 0 | 38.50 | -1.28% | 1 733 | 45 | ||||||
| 18.2.1997 | 76.00 | 0.00% | 3 192 | 42 | 67.30 | -1.13% | 1 413 | 21 | ||||||
| 7.4.1997 | 76.00 | 0.00% | 0 | 0 | 71.90 | -1.10% | 3 236 | 45 | ||||||
| 10.9.1997 | 28.50 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
| 4.12.1996 | 73.70 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| 13.11.1997 | 27.70 | -1.07% | 2 770 | 100 | ||||||||||
| 26.11.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | -1.05% | 29 874 | 370 | ||||||
| 10.7.1996 | 92.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 9 825 | 105 | ||||||
| 24.6.1996 | 96.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 125 | 75 | ||||||
| 21.3.1996 | 113.96 | -4.99% | 0 | 0 | 120.00 | -1.00% | 1 680 | 14 | ||||||
| 28.5.1996 | 98.00 | -3.44% | 1 470 | 15 | 95.50 | -1.00% | 4 298 | 45 | ||||||
| 16.5.1996 | 106.10 | 0.00% | 6 897 | 65 | 105.00 | -1.00% | 8 820 | 84 | ||||||
| 3.5.1996 | 100.00 | 0.00% | 3 500 | 35 | 105.00 | -1.00% | 3 008 | 29 | ||||||
| 6.11.1995 | 120.00 | 0.00% | 19 800 | 165 | 120.00 | -1.00% | 21 438 | 183 | ||||||
| 3.11.1995 | 120.00 | 0.00% | 9 000 | 75 | -1.00% | 0 | 0 | |||||||
| 29.2.1996 | 110.00 | -4.76% | 6 600 | 60 | 107.50 | -1.00% | 3 225 | 30 | ||||||
| 24.1.1996 | 139.00 | -0.25% | 6 950 | 50 | 130.00 | -1.00% | 8 580 | 66 | ||||||
| 19.1.1996 | 139.70 | +4.99% | 0 | 0 | 140.00 | -1.00% | 12 450 | 90 | ||||||
| 31.7.1995 | 67.45 | 0.00% | 0 | 0 | 64.00 | -1.00% | 2 149 | 31 | ||||||
| 19.7.1995 | 67.20 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 64.00 | 0.00% | 9 600 | 150 | -1.00% | 0 | 0 | |||||||
| 20.10.1995 | 140.00 | 0.00% | 39 760 | 284 | 119.00 | -1.00% | 7 021 | 59 | ||||||
| 19.10.1995 | 140.00 | 0.00% | 28 840 | 206 | 119.00 | -1.00% | 13 785 | 115 | ||||||
| 22.6.1995 | 65.00 | -1.51% | 11 375 | 175 | 66.00 | -1.00% | 3 378 | 53 | ||||||
| 19.6.1995 | 66.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 330 | 5 | ||||||
| 31.3.1995 | 73.32 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.4.1995 | 85.50 | -500.00% | 15 390 | 180 | -1.00% | 0 | 0 | |||||||
| 25.4.1995 | 90.00 | +204.00% | 6 750 | 75 | -1.00% | 0 | 0 | |||||||
| 16.5.1995 | 76.00 | 0.00% | 11 400 | 150 | -1.00% | 0 | 0 | |||||||
| 31.10.1996 | 75.05 | -5.00% | 0 | 0 | 86.00 | -0.97% | 21 695 | 253 | ||||||
| 19.11.1996 | 72.00 | 0.00% | 432 | 6 | 81.00 | -0.91% | 8 490 | 105 | ||||||
| 18.6.1997 | 54.90 | 0.00% | 0 | 0 | 58.20 | -0.85% | 1 455 | 25 | ||||||
| 4.12.1997 | 25.00 | -0.79% | 2 500 | 100 | ||||||||||
| 10.12.1997 | 25.00 | -0.79% | 1 875 | 75 | ||||||||||
| 30.12.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -0.78% | 6 764 | 89 | ||||||
| 19.2.1997 | 76.00 | 0.00% | 3 420 | 45 | 66.80 | -0.74% | 2 004 | 30 | ||||||
| 22.10.1997 | 28.00 | -0.70% | 2 100 | 75 | ||||||||||
| 16.6.1997 | 54.90 | 0.00% | 0 | 0 | 58.30 | -0.68% | 4 373 | 75 | ||||||
| 11.10.1996 | 85.00 | 0.00% | 510 | 6 | 87.00 | -0.68% | 609 | 7 | ||||||
| 20.1.1997 | 71.30 | 0.00% | 0 | 0 | 80.50 | -0.61% | 10 465 | 130 | ||||||
| 3.2.1997 | 71.30 | 0.00% | 0 | 0 | 70.70 | -0.59% | 1 061 | 15 | ||||||
| 24.10.1996 | 79.00 | 0.00% | 0 | 0 | 85.50 | -0.58% | 5 130 | 60 | ||||||
| 7.11.1996 | 71.25 | -5.00% | 8 194 | 115 | 81.00 | -0.36% | 5 184 | 64 | ||||||
| 16.10.1996 | 82.10 | 0.00% | 4 926 | 60 | 87.00 | -0.34% | 10 005 | 115 | ||||||
| 15.10.1996 | 82.10 | -3.41% | 8 621 | 105 | 87.30 | -0.34% | 1 222 | 14 | ||||||
| 27.11.1996 | 73.00 | 0.00% | 0 | 0 | 80.50 | -0.29% | 12 075 | 150 | ||||||
| 24.3.1997 | 76.00 | +1.33% | 11 400 | 150 | 72.70 | -0.15% | 1 091 | 15 | ||||||
| 29.4.1997 | 68.51 | -4.99% | 0 | 0 | 83.10 | -0.12% | 9 557 | 115 | ||||||
| 15.7.1997 | 50.83 | -4.99% | 0 | 0 | 43.00 | -0.11% | 645 | 15 | ||||||
| 9.4.1997 | 76.00 | 0.00% | 2 280 | 30 | 72.40 | -0.05% | 6 177 | 85 | ||||||
| 23.9.1996 | 87.40 | -5.00% | 0 | 0 | 90.00 | -0.05% | 7 605 | 85 | ||||||
| 26.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 72.00 | +1.05% | 7 920 | 110 | 81.00 | 0.00% | 19 035 | 235 | ||||||
| 14.11.1996 | 72.00 | -4.00% | 5 400 | 75 | 81.00 | 0.00% | 10 125 | 125 | ||||||
| 6.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 72.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 15.4.1997 | 77.00 | +1.18% | 25 872 | 336 | 79.70 | 0.00% | 1 196 | 15 | ||||||
| 21.4.1997 | 77.10 | +0.78% | 3 470 | 45 | 83.10 | 0.00% | 6 233 | 75 | ||||||
| 3.4.1997 | 76.10 | 0.00% | 5 708 | 75 | 71.40 | 0.00% | 3 213 | 45 | ||||||
| 13.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 76.00 | 0.00% | 7 372 | 97 | 72.70 | 0.00% | 1 818 | 25 | ||||||
| 25.8.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 50.45 | -4.99% | 1 261 | 25 | 0.00% | 0 | ||||||||
| 3.7.1997 | 53.10 | 0.00% | 0 | 0 | 55.70 | 0.00% | 1 671 | 30 | ||||||
| 2.7.1997 | 53.10 | 0.00% | 1 593 | 30 | 0.00% | 0 | ||||||||
| 15.8.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 28.10 | 0.00% | 1 265 | 45 | 0.00% | 0 | ||||||||
| 8.8.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 28.10 | -2.96% | 843 | 30 | 0.00% | 0 | ||||||||
| 4.8.1997 | 28.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 28.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 30.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 32.08 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 35.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 35.53 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||
| 24.7.1997 | 35.53 | -4.97% | 533 | 15 | 43.00 | 0.00% | 172 | 4 | ||||||
| 23.7.1997 | 37.39 | -4.98% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| 22.7.1997 | 39.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 41.42 | -4.97% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| 18.7.1997 | 43.59 | -4.99% | 0 | 0 | 43.00 | 0.00% | 645 | 15 | ||||||
| 17.7.1997 | 45.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 48.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 58.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 58.20 | 0.00% | 1 746 | 30 | 0.00% | 0 | ||||||||
| 22.5.1997 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 59.10 | +0.16% | 4 433 | 75 | 0.00% | 0 | ||||||||
| 16.5.1997 | 59.00 | 0.00% | 413 | 7 | 0.00% | 0 | ||||||||
| 15.5.1997 | 59.00 | 0.00% | 2 655 | 45 | 0.00% | 0 | ||||||||
| 23.6.1997 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 54.90 | 0.00% | 5 490 | 100 | 0.00% | 0 | ||||||||
| 12.6.1997 | 54.90 | -0.79% | 384 | 7 | 0.00% | 0 | ||||||||
| 11.6.1997 | 55.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 58.40 | 0.00% | 876 | 15 | 0.00% | 0 | ||||||||
| 5.6.1997 | 58.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 58.40 | 0.00% | 1 752 | 30 | 0.00% | 0 | ||||||||
| 3.6.1997 | 58.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1997 | 0.00% | 0 | ||||||||||||
| 20.10.1997 | 0.00% | 0 | ||||||||||||
| 15.10.1997 | 27.50 | 0.00% | 1 760 | 64 | ||||||||||
| 14.10.1997 | 0.00% | 0 | ||||||||||||
| 13.10.1997 | 0.00% | 0 | ||||||||||||
| 29.8.1997 | 28.10 | 0.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
| 2.9.1997 | 28.10 | 0.00% | 0 | 0 | 38.50 | 0.00% | 231 | 6 | ||||||
| 12.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 28.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 28.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 25.20 | 0.00% | 151 | 6 | ||||||||||
| 1.12.1997 | 0.00% | 0 | ||||||||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 29.12.1997 | 0.00% | 0 | ||||||||||||
| 23.12.1997 | 0.00% | 0 | ||||||||||||
| 22.12.1997 | 0.00% | 0 | ||||||||||||
| 19.12.1997 | 0.00% | 0 | ||||||||||||
| 18.12.1997 | 0.00% | 0 | ||||||||||||
| 17.12.1997 | 0.00% | 0 | ||||||||||||
| 16.12.1997 | 0.00% | 0 | ||||||||||||
| 15.12.1997 | 0.00% | 0 | ||||||||||||
| 12.12.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 11.12.1997 | 0.00% | 0 | ||||||||||||
| 24.11.1997 | 0.00% | 0 | ||||||||||||
| 21.11.1997 | 0.00% | 0 | ||||||||||||
| 20.11.1997 | 0.00% | 0 | ||||||||||||
| 27.10.1995 | 118.00 | +2.60% | 5 310 | 45 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 115.50 | +5.00% | 22 407 | 194 | 110.00 | 0.00% | 3 615 | 33 | ||||||
| 22.9.1995 | 101.00 | 0.00% | 11 918 | 118 | 109.50 | 0.00% | 16 215 | 160 | ||||||
| 18.7.1995 | 64.00 | 0.00% | 1 920 | 30 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 67.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 73.00 | 0.00% | 2 190 | 30 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 14.8.1995 | 69.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 74.88 | +4.99% | 7 263 | 97 | 72.00 | 0.00% | 1 512 | 21 | ||||||
| 25.8.1995 | 72.00 | +1.05% | 1 512 | 21 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 73.25 | -4.99% | 4 761 | 65 | 73.00 | 0.00% | 10 950 | 150 | ||||||
| 18.1.1996 | 133.05 | +4.99% | 11 975 | 90 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 126.72 | -4.99% | 25 344 | 200 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 125.45 | -4.99% | 25 341 | 202 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 132.05 | -5.00% | 6 603 | 50 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.2.1996 | 115.00 | +4.54% | 8 740 | 76 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 106.32 | -4.99% | 44 761 | 421 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 111.91 | -5.00% | 21 822 | 195 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 170.88 | +4.99% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| 27.11.1995 | 162.75 | +5.00% | 75 842 | 466 | 155.00 | 0.00% | 12 090 | 78 | ||||||
| 30.4.1996 | 99.10 | 0.00% | 2 973 | 30 | 100.00 | 0.00% | 13 500 | 135 | ||||||
| 6.6.1996 | 97.30 | +2.20% | 2 919 | 30 | 98.50 | 0.00% | 5 910 | 60 | ||||||
| 26.2.1996 | 113.05 | -5.00% | 0 | 0 | 110.00 | 0.00% | 8 360 | 76 | ||||||
| 23.2.1996 | 119.00 | 0.00% | 22 610 | 190 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 6.5.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 560 | 15 | ||||||
| 3.4.1996 | 98.33 | -4.99% | 23 108 | 235 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 93.82 | 0.00% | 0 | 0 | 100.00 | 0.00% | 20 500 | 205 | ||||||
| 27.3.1996 | 114.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 92.00 | 0.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 96.20 | 0.00% | 14 430 | 150 | 102.00 | 0.00% | 3 570 | 35 | ||||||
| 11.6.1996 | 96.20 | 0.00% | 0 | 0 | 101.50 | 0.00% | 10 353 | 102 | ||||||
| 10.6.1996 | 96.20 | 0.00% | 5 772 | 60 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 91.00 | -0.21% | 10 010 | 110 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 79.11 | +0.64% | 1 187 | 15 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 84.20 | +2.06% | 3 368 | 40 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 82.50 | +2.04% | 4 125 | 50 | 77.60 | 0.00% | 1 164 | 15 | ||||||
| ||||||||||||||
