KOVOHUTĚ ROKYCANY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1997	24.62	-4.97%	2 462	100			0	0
30.9.1997	25.10	+1.94%	1 255	50	27.90	-3.46%	419	15
26.9.1997	25.91	-4.98%	0	0		+7.43%	0
25.9.1997	27.27	-4.98%	0	0	26.90	-1.82%	404	15
5.8.1997	28.10	-2.96%	843	30		0.00%	0
6.8.1997	28.10	0.00%	0	0		0.00%	0
7.8.1997	28.10	0.00%	0	0		0.00%	0
8.8.1997	28.10	0.00%	0	0		0.00%	0
11.8.1997	28.10	0.00%	1 265	45		0.00%	0
12.8.1997	28.10	0.00%	0	0			0	0
13.8.1997	28.10	0.00%	0	0		0.00%	0
14.8.1997	28.10	0.00%	0	0		0.00%	0
15.8.1997	28.10	0.00%	0	0		0.00%	0
18.8.1997	28.10	0.00%	0	0		-5.00%	0
19.8.1997	28.10	0.00%	0	0		-5.26%	0
20.8.1997	28.10	0.00%	0	0		+6.66%	0
21.8.1997	28.10	0.00%	0	0	40.80	+6.25%	3 672	90
22.8.1997	28.10	0.00%	0	0	41.60	+1.96%	1 872	45
25.8.1997	28.10	0.00%	0	0		0.00%	0
26.8.1997	28.10	0.00%	0	0	39.80	-4.32%	2 587	65
27.8.1997	28.10	0.00%	0	0	39.00	-2.51%	970	25
28.8.1997	28.10	0.00%	0	0		+0.51%	0
29.8.1997	28.10	0.00%	0	0	39.00	0.00%	936	24
1.9.1997	28.10	0.00%	0	0	38.50	-1.28%	1 733	45
2.9.1997	28.10	0.00%	0	0	38.50	0.00%	231	6
3.9.1997	28.30	+0.71%	2 123	75		-9.09%	0
4.9.1997	28.30	0.00%	0	0		0.00%	0
5.9.1997	28.30	0.00%	0	0		0.00%	0
8.9.1997	28.50	+0.70%	855	30		-8.57%	0
9.9.1997	28.50	0.00%	0	0			0	0
10.9.1997	28.50	0.00%	0	0		-1.10%	0
11.9.1997	28.50	0.00%	0	0		0.00%	0
12.9.1997	28.50	0.00%	0	0		0.00%	0
15.9.1997	28.70	+0.70%	890	31	30.30	-2.90%	1 672	55
16.9.1997	28.70	0.00%	431	15	30.50	+0.36%	458	15
17.9.1997	28.70	0.00%	0	0		+2.62%	0
18.9.1997	28.70	0.00%	0	0	29.80	-4.79%	894	30
19.9.1997	28.70	0.00%	0	0		-9.39%	0
22.9.1997	28.70	0.00%	0	0	26.00	-3.70%	1 170	45
23.9.1997	28.70	0.00%	0	0		+7.69%	0
24.9.1997	28.70	0.00%	2 870	100	27.40	-2.14%	959	35
1.8.1997	28.96	-4.98%	0	0		0.00%	0
4.8.1997	28.96	0.00%	0	0		0.00%	0
31.7.1997	30.48	-4.98%	0	0		0.00%	0
30.7.1997	32.08	-4.97%	0	0		0.00%	0
29.7.1997	33.76	-4.98%	0	0		-9.30%	0
24.7.1997	35.53	-4.97%	533	15	43.00	0.00%	172	4
25.7.1997	35.53	0.00%	0	0	43.00	0.00%	1 290	30
28.7.1997	35.53	0.00%	0	0		0.00%	0
23.7.1997	37.39	-4.98%	0	0	43.00	0.00%	430	10
22.7.1997	39.35	-4.99%	0	0		0.00%	0
21.7.1997	41.42	-4.97%	0	0	43.00	0.00%	430	10
18.7.1997	43.59	-4.99%	0	0	43.00	0.00%	645	15
17.7.1997	45.88	-4.99%	0	0		0.00%	0
16.7.1997	48.29	-4.99%	0	0		0.00%	0
4.7.1997	50.45	-4.99%	1 261	25		0.00%	0
15.7.1997	50.83	-4.99%	0	0	43.00	-0.11%	645	15
30.6.1997	52.16	-4.99%	0	0	54.90	-1.43%	1 647	30
7.7.1997	52.97	+4.99%	0	0		-8.43%	0
3.7.1997	53.10	0.00%	0	0	55.70	0.00%	1 671	30
‹‹ First 20    Next 60 ›